Garmin Connect 2025-10-19T09:35:32.000Z Mala Kralovicka cervena trat dorost + zeny walking 460.399993896484375 2025-10-19T09:35:32.000Z 161 460.399993896484375 2025-10-19T09:35:33.000Z 161 460.399993896484375 2025-10-19T09:35:34.000Z 162 460.399993896484375 2025-10-19T09:35:35.000Z 161 460.399993896484375 2025-10-19T09:35:36.000Z 161 460.399993896484375 2025-10-19T09:35:37.000Z 161 460.600006103515625 2025-10-19T09:35:38.000Z 162 460.600006103515625 2025-10-19T09:35:39.000Z 161 460.79998779296875 2025-10-19T09:35:40.000Z 161 460.79998779296875 2025-10-19T09:35:41.000Z 161 460.79998779296875 2025-10-19T09:35:42.000Z 161 461 2025-10-19T09:35:43.000Z 162 461 2025-10-19T09:35:44.000Z 161 460.79998779296875 2025-10-19T09:35:45.000Z 161 460.79998779296875 2025-10-19T09:35:46.000Z 162 460.79998779296875 2025-10-19T09:35:47.000Z 162 460.79998779296875 2025-10-19T09:35:48.000Z 162 460.79998779296875 2025-10-19T09:35:49.000Z 162 460.79998779296875 2025-10-19T09:35:50.000Z 162 460.79998779296875 2025-10-19T09:35:51.000Z 162 460.79998779296875 2025-10-19T09:35:52.000Z 162 460.79998779296875 2025-10-19T09:35:53.000Z 161 460.600006103515625 2025-10-19T09:35:54.000Z 161 460.600006103515625 2025-10-19T09:35:55.000Z 161 460.600006103515625 2025-10-19T09:35:56.000Z 160 460.600006103515625 2025-10-19T09:35:57.000Z 160 460.600006103515625 2025-10-19T09:35:58.000Z 160 460.600006103515625 2025-10-19T09:35:59.000Z 161 460.600006103515625 2025-10-19T09:36:00.000Z 160 460.600006103515625 2025-10-19T09:36:01.000Z 160 460.600006103515625 2025-10-19T09:36:02.000Z 160 460.600006103515625 2025-10-19T09:36:03.000Z 160 460.600006103515625 2025-10-19T09:36:04.000Z 161 460.600006103515625 2025-10-19T09:36:05.000Z 160 460.79998779296875 2025-10-19T09:36:06.000Z 160 460.79998779296875 2025-10-19T09:36:07.000Z 160 461 2025-10-19T09:36:08.000Z 160 461 2025-10-19T09:36:09.000Z 160 461 2025-10-19T09:36:10.000Z 161 461 2025-10-19T09:36:11.000Z 160 461.20001220703125 2025-10-19T09:36:12.000Z 160 461.20001220703125 2025-10-19T09:36:13.000Z 160 461.399993896484375 2025-10-19T09:36:14.000Z 160 461.399993896484375 2025-10-19T09:36:15.000Z 160 461.600006103515625 2025-10-19T09:36:16.000Z 160 461.600006103515625 2025-10-19T09:36:17.000Z 160 461.79998779296875 2025-10-19T09:36:18.000Z 161 461.79998779296875 2025-10-19T09:36:19.000Z 160 462 2025-10-19T09:36:20.000Z 160 462.20001220703125 2025-10-19T09:36:21.000Z 160 462.20001220703125 2025-10-19T09:36:22.000Z 161 462.20001220703125 2025-10-19T09:36:23.000Z 161 462.399993896484375 2025-10-19T09:36:24.000Z 161 462.399993896484375 2025-10-19T09:36:25.000Z 161 462.600006103515625 2025-10-19T09:36:26.000Z 161 462.600006103515625 2025-10-19T09:36:27.000Z 161 462.79998779296875 2025-10-19T09:36:28.000Z 161 462.79998779296875 2025-10-19T09:36:29.000Z 162 463 2025-10-19T09:36:30.000Z 162 463 2025-10-19T09:36:31.000Z 161 463 2025-10-19T09:36:32.000Z 161 463 2025-10-19T09:36:33.000Z 161 463 2025-10-19T09:36:34.000Z 162 463 2025-10-19T09:36:35.000Z 162 463 2025-10-19T09:36:36.000Z 162 463 2025-10-19T09:36:37.000Z 162 463 2025-10-19T09:36:38.000Z 163 463.20001220703125 2025-10-19T09:36:39.000Z 163 463.20001220703125 2025-10-19T09:36:40.000Z 163 463.20001220703125 2025-10-19T09:36:41.000Z 163 463.399993896484375 2025-10-19T09:36:42.000Z 164 463.399993896484375 2025-10-19T09:36:43.000Z 163 463.399993896484375 2025-10-19T09:36:44.000Z 163 463.399993896484375 2025-10-19T09:36:45.000Z 163 463.600006103515625 2025-10-19T09:36:46.000Z 163 463.600006103515625 2025-10-19T09:36:47.000Z 163 463.600006103515625 2025-10-19T09:36:48.000Z 163 463.79998779296875 2025-10-19T09:36:49.000Z 163 463.79998779296875 2025-10-19T09:36:50.000Z 163 463.79998779296875 2025-10-19T09:36:51.000Z 163 464 2025-10-19T09:36:52.000Z 163 464 2025-10-19T09:36:53.000Z 163 464 2025-10-19T09:36:54.000Z 163 464.20001220703125 2025-10-19T09:36:55.000Z 163 464.20001220703125 2025-10-19T09:36:56.000Z 163 464.20001220703125 2025-10-19T09:36:57.000Z 163 464.399993896484375 2025-10-19T09:36:58.000Z 164 464.399993896484375 2025-10-19T09:36:59.000Z 163 464.399993896484375 2025-10-19T09:37:00.000Z 163 464.600006103515625 2025-10-19T09:37:01.000Z 164 464.600006103515625 2025-10-19T09:37:02.000Z 164 464.600006103515625 2025-10-19T09:37:03.000Z 164 464.600006103515625 2025-10-19T09:37:04.000Z 164 464.79998779296875 2025-10-19T09:37:05.000Z 164 464.79998779296875 2025-10-19T09:37:06.000Z 164 464.79998779296875 2025-10-19T09:37:07.000Z 163 465 2025-10-19T09:37:08.000Z 164 465 2025-10-19T09:37:09.000Z 164 465 2025-10-19T09:37:10.000Z 164 465.20001220703125 2025-10-19T09:37:11.000Z 164 465.20001220703125 2025-10-19T09:37:12.000Z 164 465.399993896484375 2025-10-19T09:37:13.000Z 164 465.399993896484375 2025-10-19T09:37:14.000Z 164 465.399993896484375 2025-10-19T09:37:15.000Z 164 465.600006103515625 2025-10-19T09:37:16.000Z 164 465.600006103515625 2025-10-19T09:37:17.000Z 164 465.79998779296875 2025-10-19T09:37:18.000Z 165 465.79998779296875 2025-10-19T09:37:19.000Z 164 465.79998779296875 2025-10-19T09:37:20.000Z 164 466 2025-10-19T09:37:21.000Z 165 466.20001220703125 2025-10-19T09:37:22.000Z 164 466.20001220703125 2025-10-19T09:37:23.000Z 164 466.399993896484375 2025-10-19T09:37:24.000Z 165 466.600006103515625 2025-10-19T09:37:25.000Z 164 466.79998779296875 2025-10-19T09:37:26.000Z 165 467 2025-10-19T09:37:27.000Z 165 467 2025-10-19T09:37:28.000Z 165 467.20001220703125 2025-10-19T09:37:29.000Z 164 467.399993896484375 2025-10-19T09:37:30.000Z 165 467.600006103515625 2025-10-19T09:37:31.000Z 165 467.79998779296875 2025-10-19T09:37:32.000Z 165 468 2025-10-19T09:37:33.000Z 165 468 2025-10-19T09:37:34.000Z 165 468.20001220703125 2025-10-19T09:37:35.000Z 164 468.399993896484375 2025-10-19T09:37:36.000Z 164 468.399993896484375 2025-10-19T09:37:37.000Z 165 468.600006103515625 2025-10-19T09:37:38.000Z 165 468.600006103515625 2025-10-19T09:37:39.000Z 165 468.79998779296875 2025-10-19T09:37:40.000Z 165 468.79998779296875 2025-10-19T09:37:41.000Z 165 468.79998779296875 2025-10-19T09:37:42.000Z 165 469 2025-10-19T09:37:43.000Z 166 469 2025-10-19T09:37:44.000Z 165 469.20001220703125 2025-10-19T09:37:45.000Z 165 469.399993896484375 2025-10-19T09:37:46.000Z 166 469.399993896484375 2025-10-19T09:37:47.000Z 165 469.600006103515625 2025-10-19T09:37:48.000Z 165 469.79998779296875 2025-10-19T09:37:49.000Z 166 469.79998779296875 2025-10-19T09:37:50.000Z 166 470 2025-10-19T09:37:51.000Z 166 470.20001220703125 2025-10-19T09:37:52.000Z 166 470.20001220703125 2025-10-19T09:37:53.000Z 165 470.20001220703125 2025-10-19T09:37:54.000Z 166 470.399993896484375 2025-10-19T09:37:55.000Z 166 470.399993896484375 2025-10-19T09:37:56.000Z 166 470.399993896484375 2025-10-19T09:37:57.000Z 166 470.399993896484375 2025-10-19T09:37:58.000Z 166 470.600006103515625 2025-10-19T09:37:59.000Z 166 470.600006103515625 2025-10-19T09:38:00.000Z 167 470.600006103515625 2025-10-19T09:38:01.000Z 167 470.79998779296875 2025-10-19T09:38:02.000Z 167 471 2025-10-19T09:38:03.000Z 167 471 2025-10-19T09:38:04.000Z 168 471.20001220703125 2025-10-19T09:38:05.000Z 169 471.20001220703125 2025-10-19T09:38:06.000Z 169 471.399993896484375 2025-10-19T09:38:07.000Z 169 471.399993896484375 2025-10-19T09:38:08.000Z 170 471.600006103515625 2025-10-19T09:38:09.000Z 170 471.79998779296875 2025-10-19T09:38:10.000Z 170 471.79998779296875 2025-10-19T09:38:11.000Z 170 472 2025-10-19T09:38:12.000Z 170 472 2025-10-19T09:38:13.000Z 170 472.20001220703125 2025-10-19T09:38:14.000Z 170 472.399993896484375 2025-10-19T09:38:15.000Z 170 472.600006103515625 2025-10-19T09:38:16.000Z 171 472.600006103515625 2025-10-19T09:38:17.000Z 170 472.79998779296875 2025-10-19T09:38:18.000Z 170 472.79998779296875 2025-10-19T09:38:19.000Z 171 473 2025-10-19T09:38:20.000Z 170 473.20001220703125 2025-10-19T09:38:21.000Z 171 473.20001220703125 2025-10-19T09:38:22.000Z 171 473.399993896484375 2025-10-19T09:38:23.000Z 171 473.399993896484375 2025-10-19T09:38:24.000Z 171 473.600006103515625 2025-10-19T09:38:25.000Z 170 473.600006103515625 2025-10-19T09:38:26.000Z 171 473.79998779296875 2025-10-19T09:38:27.000Z 171 474 2025-10-19T09:38:28.000Z 171 474 2025-10-19T09:38:29.000Z 171 474.20001220703125 2025-10-19T09:38:30.000Z 172 474.399993896484375 2025-10-19T09:38:31.000Z 172 474.399993896484375 2025-10-19T09:38:32.000Z 172 474.399993896484375 2025-10-19T09:38:33.000Z 172 474.600006103515625 2025-10-19T09:38:34.000Z 172 474.399993896484375 2025-10-19T09:38:35.000Z 172 474.399993896484375 2025-10-19T09:38:36.000Z 172 474.20001220703125 2025-10-19T09:38:37.000Z 173 474 2025-10-19T09:38:38.000Z 173 474 2025-10-19T09:38:39.000Z 173 473.79998779296875 2025-10-19T09:38:40.000Z 173 473.79998779296875 2025-10-19T09:38:41.000Z 173 473.79998779296875 2025-10-19T09:38:42.000Z 173 473.600006103515625 2025-10-19T09:38:43.000Z 173 473.600006103515625 2025-10-19T09:38:44.000Z 173 473.600006103515625 2025-10-19T09:38:45.000Z 173 473.600006103515625 2025-10-19T09:38:46.000Z 172 473.600006103515625 2025-10-19T09:38:47.000Z 173 473.600006103515625 2025-10-19T09:38:48.000Z 173 473.399993896484375 2025-10-19T09:38:49.000Z 172 473.20001220703125 2025-10-19T09:38:50.000Z 173 473.20001220703125 2025-10-19T09:38:51.000Z 173 473.20001220703125 2025-10-19T09:38:52.000Z 172 473 2025-10-19T09:38:53.000Z 172 473 2025-10-19T09:38:54.000Z 172 473 2025-10-19T09:38:55.000Z 173 472.79998779296875 2025-10-19T09:38:56.000Z 172 472.79998779296875 2025-10-19T09:38:57.000Z 172 472.600006103515625 2025-10-19T09:38:58.000Z 172 472.399993896484375 2025-10-19T09:38:59.000Z 172 472.399993896484375 2025-10-19T09:39:00.000Z 171 472.20001220703125 2025-10-19T09:39:01.000Z 171 472.20001220703125 2025-10-19T09:39:02.000Z 171 472 2025-10-19T09:39:03.000Z 171 472 2025-10-19T09:39:04.000Z 170 472 2025-10-19T09:39:05.000Z 170 472 2025-10-19T09:39:06.000Z 170 471.79998779296875 2025-10-19T09:39:07.000Z 170 471.600006103515625 2025-10-19T09:39:08.000Z 170 471.399993896484375 2025-10-19T09:39:09.000Z 170 471.399993896484375 2025-10-19T09:39:10.000Z 170 471.20001220703125 2025-10-19T09:39:11.000Z 169 471.20001220703125 2025-10-19T09:39:12.000Z 169 471.20001220703125 2025-10-19T09:39:13.000Z 168 471 2025-10-19T09:39:14.000Z 168 471 2025-10-19T09:39:15.000Z 168 470.79998779296875 2025-10-19T09:39:16.000Z 167 470.79998779296875 2025-10-19T09:39:17.000Z 167 470.600006103515625 2025-10-19T09:39:18.000Z 167 470.399993896484375 2025-10-19T09:39:19.000Z 166 470.399993896484375 2025-10-19T09:39:20.000Z 166 470.399993896484375 2025-10-19T09:39:21.000Z 165 470.20001220703125 2025-10-19T09:39:22.000Z 165 470.20001220703125 2025-10-19T09:39:23.000Z 164 470 2025-10-19T09:39:24.000Z 164 469.79998779296875 2025-10-19T09:39:25.000Z 164 469.79998779296875 2025-10-19T09:39:26.000Z 165 469.600006103515625 2025-10-19T09:39:27.000Z 164 469.600006103515625 2025-10-19T09:39:28.000Z 164 469.399993896484375 2025-10-19T09:39:29.000Z 165 469.399993896484375 2025-10-19T09:39:30.000Z 164 469.20001220703125 2025-10-19T09:39:31.000Z 162 469.20001220703125 2025-10-19T09:39:32.000Z 161 469 2025-10-19T09:39:33.000Z 161 469 2025-10-19T09:39:34.000Z 160 468.79998779296875 2025-10-19T09:39:35.000Z 160 468.600006103515625 2025-10-19T09:39:36.000Z 159 468.20001220703125 2025-10-19T09:39:37.000Z 159 468 2025-10-19T09:39:38.000Z 159 467.79998779296875 2025-10-19T09:39:39.000Z 158 467.600006103515625 2025-10-19T09:39:40.000Z 158 467.399993896484375 2025-10-19T09:39:41.000Z 158 467.20001220703125 2025-10-19T09:39:42.000Z 158 466.79998779296875 2025-10-19T09:39:43.000Z 158 466.600006103515625 2025-10-19T09:39:44.000Z 158 466.20001220703125 2025-10-19T09:39:45.000Z 158 466 2025-10-19T09:39:46.000Z 158 465.79998779296875 2025-10-19T09:39:47.000Z 158 465.600006103515625 2025-10-19T09:39:48.000Z 157 465.399993896484375 2025-10-19T09:39:49.000Z 157 465.399993896484375 2025-10-19T09:39:50.000Z 157 465.20001220703125 2025-10-19T09:39:51.000Z 157 465 2025-10-19T09:39:52.000Z 156 465 2025-10-19T09:39:53.000Z 156 464.79998779296875 2025-10-19T09:39:54.000Z 156 464.600006103515625 2025-10-19T09:39:55.000Z 155 464.600006103515625 2025-10-19T09:39:56.000Z 155 464.399993896484375 2025-10-19T09:39:57.000Z 155 464.20001220703125 2025-10-19T09:39:58.000Z 155 464 2025-10-19T09:39:59.000Z 155 464 2025-10-19T09:40:00.000Z 155 463.79998779296875 2025-10-19T09:40:01.000Z 155 463.79998779296875 2025-10-19T09:40:02.000Z 154 463.600006103515625 2025-10-19T09:40:03.000Z 154 463.600006103515625 2025-10-19T09:40:04.000Z 154 463.399993896484375 2025-10-19T09:40:05.000Z 154 463.20001220703125 2025-10-19T09:40:06.000Z 154 463.20001220703125 2025-10-19T09:40:07.000Z 154 463 2025-10-19T09:40:08.000Z 153 463 2025-10-19T09:40:09.000Z 154 462.79998779296875 2025-10-19T09:40:10.000Z 154 462.79998779296875 2025-10-19T09:40:11.000Z 153 462.600006103515625 2025-10-19T09:40:12.000Z 154 462.600006103515625 2025-10-19T09:40:13.000Z 154 462.399993896484375 2025-10-19T09:40:14.000Z 154 462.399993896484375 2025-10-19T09:40:15.000Z 153 462.399993896484375 2025-10-19T09:40:16.000Z 154 462.399993896484375 2025-10-19T09:40:17.000Z 154 462.399993896484375 2025-10-19T09:40:18.000Z 154 462.20001220703125 2025-10-19T09:40:19.000Z 154 462.20001220703125 2025-10-19T09:40:20.000Z 154 462.20001220703125 2025-10-19T09:40:21.000Z 154 462.20001220703125 2025-10-19T09:40:22.000Z 154 462 2025-10-19T09:40:23.000Z 153 462 2025-10-19T09:40:24.000Z 154 462 2025-10-19T09:40:25.000Z 153 462 2025-10-19T09:40:26.000Z 153 461.79998779296875 2025-10-19T09:40:27.000Z 152 461.79998779296875 2025-10-19T09:40:28.000Z 152 461.600006103515625 2025-10-19T09:40:29.000Z 152 461.600006103515625 2025-10-19T09:40:30.000Z 152 461.600006103515625 2025-10-19T09:40:31.000Z 152 461.600006103515625 2025-10-19T09:40:32.000Z 152 461.600006103515625 2025-10-19T09:40:33.000Z 152 461.600006103515625 2025-10-19T09:40:34.000Z 152 461.600006103515625 2025-10-19T09:40:35.000Z 152 461.600006103515625 2025-10-19T09:40:36.000Z 152 461.600006103515625 2025-10-19T09:40:37.000Z 150 461.600006103515625 2025-10-19T09:40:38.000Z 148 461.399993896484375 2025-10-19T09:40:39.000Z 147 461.399993896484375 2025-10-19T09:40:40.000Z 147 461.600006103515625 2025-10-19T09:40:41.000Z 146 461.600006103515625 2025-10-19T09:40:42.000Z 146 461.600006103515625 2025-10-19T09:40:43.000Z 146 461.600006103515625 2025-10-19T09:40:44.000Z 146 461.600006103515625 2025-10-19T09:40:45.000Z 146 461.600006103515625 2025-10-19T09:40:46.000Z 146 461.600006103515625 2025-10-19T09:40:47.000Z 146 461.600006103515625 2025-10-19T09:40:48.000Z 146 461.79998779296875 2025-10-19T09:40:49.000Z 146 461.79998779296875 2025-10-19T09:40:50.000Z 146 462 2025-10-19T09:40:51.000Z 146 462 2025-10-19T09:40:52.000Z 146 462 2025-10-19T09:40:53.000Z 145 462.20001220703125 2025-10-19T09:40:54.000Z 146 462.20001220703125 2025-10-19T09:40:55.000Z 146 462.399993896484375 2025-10-19T09:40:56.000Z 146 462.399993896484375 2025-10-19T09:40:57.000Z 147 462.399993896484375 2025-10-19T09:40:58.000Z 148 462.600006103515625 2025-10-19T09:40:59.000Z 148 462.600006103515625 2025-10-19T09:41:00.000Z 149 462.600006103515625 2025-10-19T09:41:01.000Z 150 462.600006103515625 2025-10-19T09:41:02.000Z 150 462.600006103515625 2025-10-19T09:41:03.000Z 150 462.79998779296875 2025-10-19T09:41:04.000Z 150 462.79998779296875 2025-10-19T09:41:05.000Z 150 463 2025-10-19T09:41:06.000Z 149 463 2025-10-19T09:41:07.000Z 150 463.20001220703125 2025-10-19T09:41:08.000Z 150 463.20001220703125 2025-10-19T09:41:09.000Z 150 463.20001220703125 2025-10-19T09:41:10.000Z 149 463.399993896484375 2025-10-19T09:41:11.000Z 150 463.399993896484375 2025-10-19T09:41:12.000Z 150 463.399993896484375 2025-10-19T09:41:13.000Z 149 463.600006103515625 2025-10-19T09:41:14.000Z 150 463.600006103515625 2025-10-19T09:41:15.000Z 150 463.600006103515625 2025-10-19T09:41:16.000Z 150 463.79998779296875 2025-10-19T09:41:17.000Z 151 463.79998779296875 2025-10-19T09:41:18.000Z 151 464 2025-10-19T09:41:19.000Z 152 464.20001220703125 2025-10-19T09:41:20.000Z 152 464.399993896484375 2025-10-19T09:41:21.000Z 152 464.600006103515625 2025-10-19T09:41:22.000Z 152 464.79998779296875 2025-10-19T09:41:23.000Z 151 465 2025-10-19T09:41:24.000Z 152 465.20001220703125 2025-10-19T09:41:25.000Z 152 465.399993896484375 2025-10-19T09:41:26.000Z 152 465.600006103515625 2025-10-19T09:41:27.000Z 151 465.79998779296875 2025-10-19T09:41:28.000Z 151 466 2025-10-19T09:41:29.000Z 151 466.20001220703125 2025-10-19T09:41:30.000Z 151 466.399993896484375 2025-10-19T09:41:31.000Z 151 466.399993896484375 2025-10-19T09:41:32.000Z 151 466.399993896484375 2025-10-19T09:41:33.000Z 151 466.600006103515625 2025-10-19T09:41:34.000Z 151 466.600006103515625 2025-10-19T09:41:35.000Z 151 466.600006103515625 2025-10-19T09:41:36.000Z 151 466.600006103515625 2025-10-19T09:41:37.000Z 151 466.600006103515625 2025-10-19T09:41:38.000Z 151 466.79998779296875 2025-10-19T09:41:39.000Z 151 466.79998779296875 2025-10-19T09:41:40.000Z 151 466.79998779296875 2025-10-19T09:41:41.000Z 151 467 2025-10-19T09:41:42.000Z 152 467 2025-10-19T09:41:43.000Z 152 467 2025-10-19T09:41:44.000Z 152 467 2025-10-19T09:41:45.000Z 152 467 2025-10-19T09:41:46.000Z 152 467 2025-10-19T09:41:47.000Z 152 467 2025-10-19T09:41:48.000Z 152 467.20001220703125 2025-10-19T09:41:49.000Z 152 467.20001220703125 2025-10-19T09:41:50.000Z 153 467.399993896484375 2025-10-19T09:41:51.000Z 153 467.399993896484375 2025-10-19T09:41:52.000Z 153 467.399993896484375 2025-10-19T09:41:53.000Z 154 467.600006103515625 2025-10-19T09:41:54.000Z 154 467.600006103515625 2025-10-19T09:41:55.000Z 154 467.399993896484375 2025-10-19T09:41:56.000Z 154 467.399993896484375 2025-10-19T09:41:57.000Z 154 467.399993896484375 2025-10-19T09:41:58.000Z 154 467.399993896484375 2025-10-19T09:41:59.000Z 154 467.399993896484375 2025-10-19T09:42:00.000Z 155 467.399993896484375 2025-10-19T09:42:01.000Z 155 467.399993896484375 2025-10-19T09:42:02.000Z 155 467.399993896484375 2025-10-19T09:42:03.000Z 155 467.600006103515625 2025-10-19T09:42:04.000Z 155 467.600006103515625 2025-10-19T09:42:05.000Z 156 467.600006103515625 2025-10-19T09:42:06.000Z 156 467.600006103515625 2025-10-19T09:42:07.000Z 156 467.600006103515625 2025-10-19T09:42:08.000Z 156 467.600006103515625 2025-10-19T09:42:09.000Z 156 467.600006103515625 2025-10-19T09:42:10.000Z 157 467.600006103515625 2025-10-19T09:42:11.000Z 157 467.399993896484375 2025-10-19T09:42:12.000Z 157 467.399993896484375 2025-10-19T09:42:13.000Z 158 467.399993896484375 2025-10-19T09:42:14.000Z 158 467.399993896484375 2025-10-19T09:42:15.000Z 158 467.399993896484375 2025-10-19T09:42:16.000Z 157 467.399993896484375 2025-10-19T09:42:17.000Z 158 467.399993896484375 2025-10-19T09:42:18.000Z 158 467.600006103515625 2025-10-19T09:42:19.000Z 157 467.79998779296875 2025-10-19T09:42:20.000Z 158 467.79998779296875 2025-10-19T09:42:21.000Z 158 468 2025-10-19T09:42:22.000Z 158 468.20001220703125 2025-10-19T09:42:23.000Z 158 468.399993896484375 2025-10-19T09:42:24.000Z 157 468.600006103515625 2025-10-19T09:42:25.000Z 158 468.600006103515625 2025-10-19T09:42:26.000Z 158 468.79998779296875 2025-10-19T09:42:27.000Z 158 469 2025-10-19T09:42:28.000Z 158 469 2025-10-19T09:42:29.000Z 158 469.20001220703125 2025-10-19T09:42:30.000Z 158 469.399993896484375 2025-10-19T09:42:31.000Z 158 469.399993896484375 2025-10-19T09:42:32.000Z 157 469.399993896484375 2025-10-19T09:42:33.000Z 157 469.20001220703125 2025-10-19T09:42:34.000Z 157 469.20001220703125 2025-10-19T09:42:35.000Z 157 469 2025-10-19T09:42:36.000Z 156 469 2025-10-19T09:42:37.000Z 156 468.79998779296875 2025-10-19T09:42:38.000Z 156 468.79998779296875 2025-10-19T09:42:39.000Z 155 468.600006103515625 2025-10-19T09:42:40.000Z 155 468.399993896484375 2025-10-19T09:42:41.000Z 155 468.20001220703125 2025-10-19T09:42:42.000Z 155 468 2025-10-19T09:42:43.000Z 155 468 2025-10-19T09:42:44.000Z 155 467.79998779296875 2025-10-19T09:42:45.000Z 155 467.79998779296875 2025-10-19T09:42:46.000Z 156 467.79998779296875 2025-10-19T09:42:47.000Z 155 467.79998779296875 2025-10-19T09:42:48.000Z 156 467.600006103515625 2025-10-19T09:42:49.000Z 155 467.600006103515625 2025-10-19T09:42:50.000Z 155 467.600006103515625 2025-10-19T09:42:51.000Z 155 467.600006103515625 2025-10-19T09:42:52.000Z 155 467.600006103515625 2025-10-19T09:42:53.000Z 156 467.600006103515625 2025-10-19T09:42:54.000Z 155 467.600006103515625 2025-10-19T09:42:55.000Z 155 467.600006103515625 2025-10-19T09:42:56.000Z 156 467.600006103515625 2025-10-19T09:42:57.000Z 155 467.600006103515625 2025-10-19T09:42:58.000Z 155 467.600006103515625 2025-10-19T09:42:59.000Z 155 467.399993896484375 2025-10-19T09:43:00.000Z 154 467.399993896484375 2025-10-19T09:43:01.000Z 154 467.399993896484375 2025-10-19T09:43:02.000Z 154 467.399993896484375 2025-10-19T09:43:03.000Z 154 467.399993896484375 2025-10-19T09:43:04.000Z 154 467.399993896484375 2025-10-19T09:43:05.000Z 154 467.399993896484375 2025-10-19T09:43:06.000Z 154 467.399993896484375 2025-10-19T09:43:07.000Z 154 467.399993896484375 2025-10-19T09:43:08.000Z 154 467.399993896484375 2025-10-19T09:43:09.000Z 154 467.399993896484375 2025-10-19T09:43:10.000Z 155 467.399993896484375 2025-10-19T09:43:11.000Z 154 467.399993896484375 2025-10-19T09:43:12.000Z 154 467.399993896484375 2025-10-19T09:43:13.000Z 154 467.399993896484375 2025-10-19T09:43:14.000Z 155 467.399993896484375 2025-10-19T09:43:15.000Z 154 467.20001220703125 2025-10-19T09:43:16.000Z 154 467 2025-10-19T09:43:17.000Z 155 466.79998779296875 2025-10-19T09:43:18.000Z 155 466.399993896484375 2025-10-19T09:43:19.000Z 155 466 2025-10-19T09:43:20.000Z 155 465.79998779296875 2025-10-19T09:43:21.000Z 155 465.399993896484375 2025-10-19T09:43:22.000Z 155 465 2025-10-19T09:43:23.000Z 155 464.600006103515625 2025-10-19T09:43:24.000Z 156 464.399993896484375 2025-10-19T09:43:25.000Z 156 464 2025-10-19T09:43:26.000Z 156 463.79998779296875 2025-10-19T09:43:27.000Z 155 463.399993896484375 2025-10-19T09:43:28.000Z 155 463.20001220703125 2025-10-19T09:43:29.000Z 155 462.79998779296875 2025-10-19T09:43:30.000Z 155 462.600006103515625 2025-10-19T09:43:31.000Z 155 462.20001220703125 2025-10-19T09:43:32.000Z 155 461.79998779296875 2025-10-19T09:43:33.000Z 156 461.399993896484375 2025-10-19T09:43:34.000Z 156 461 2025-10-19T09:43:35.000Z 156 460.79998779296875 2025-10-19T09:43:36.000Z 156 460.600006103515625 2025-10-19T09:43:37.000Z 157 460.20001220703125 2025-10-19T09:43:38.000Z 156 460 2025-10-19T09:43:39.000Z 156 459.79998779296875 2025-10-19T09:43:40.000Z 156 459.600006103515625 2025-10-19T09:43:41.000Z 156 459.399993896484375 2025-10-19T09:43:42.000Z 156 459 2025-10-19T09:43:43.000Z 156 458.79998779296875 2025-10-19T09:43:44.000Z 155 458.600006103515625 2025-10-19T09:43:45.000Z 155 458.20001220703125 2025-10-19T09:43:46.000Z 155 458 2025-10-19T09:43:47.000Z 156 457.79998779296875 2025-10-19T09:43:48.000Z 156 457.600006103515625 2025-10-19T09:43:49.000Z 156 457.399993896484375 2025-10-19T09:43:50.000Z 155 457.20001220703125 2025-10-19T09:43:51.000Z 156 457.20001220703125 2025-10-19T09:43:52.000Z 156 457 2025-10-19T09:43:53.000Z 156 457 2025-10-19T09:43:54.000Z 156 456.79998779296875 2025-10-19T09:43:55.000Z 157 456.79998779296875 2025-10-19T09:43:56.000Z 157 456.79998779296875 2025-10-19T09:43:57.000Z 158 456.79998779296875 2025-10-19T09:43:58.000Z 158 456.79998779296875 2025-10-19T09:43:59.000Z 158 456.600006103515625 2025-10-19T09:44:00.000Z 158 456.600006103515625 2025-10-19T09:44:01.000Z 158 456.600006103515625 2025-10-19T09:44:02.000Z 158 456.600006103515625 2025-10-19T09:44:03.000Z 158 456.600006103515625 2025-10-19T09:44:04.000Z 158 456.600006103515625 2025-10-19T09:44:05.000Z 158 456.600006103515625 2025-10-19T09:44:06.000Z 157 456.79998779296875 2025-10-19T09:44:07.000Z 157 456.79998779296875 2025-10-19T09:44:08.000Z 157 456.79998779296875 2025-10-19T09:44:09.000Z 157 456.79998779296875 2025-10-19T09:44:10.000Z 157 456.79998779296875 2025-10-19T09:44:11.000Z 156 456.79998779296875 2025-10-19T09:44:12.000Z 156 456.600006103515625 2025-10-19T09:44:13.000Z 156 456.600006103515625 2025-10-19T09:44:14.000Z 156 456.600006103515625 2025-10-19T09:44:15.000Z 156 456.600006103515625 2025-10-19T09:44:16.000Z 156 456.79998779296875 2025-10-19T09:44:17.000Z 155 457 2025-10-19T09:44:18.000Z 155 457.20001220703125 2025-10-19T09:44:19.000Z 155 457.600006103515625 2025-10-19T09:44:20.000Z 155 458 2025-10-19T09:44:21.000Z 155 458.20001220703125 2025-10-19T09:44:22.000Z 155 458.600006103515625 2025-10-19T09:44:23.000Z 155 458.79998779296875 2025-10-19T09:44:24.000Z 155 459.20001220703125 2025-10-19T09:44:25.000Z 154 459.399993896484375 2025-10-19T09:44:26.000Z 154 459.79998779296875 2025-10-19T09:44:27.000Z 154 460 2025-10-19T09:44:28.000Z 155 460.399993896484375 2025-10-19T09:44:29.000Z 155 460.600006103515625 2025-10-19T09:44:30.000Z 155 461 2025-10-19T09:44:31.000Z 155 461.399993896484375 2025-10-19T09:44:32.000Z 155 461.79998779296875 2025-10-19T09:44:33.000Z 154 462.20001220703125 2025-10-19T09:44:34.000Z 154 462.600006103515625 2025-10-19T09:44:35.000Z 155 463 2025-10-19T09:44:36.000Z 155 463.20001220703125 2025-10-19T09:44:37.000Z 156 463.600006103515625 2025-10-19T09:44:38.000Z 156 464 2025-10-19T09:44:39.000Z 157 464.20001220703125 2025-10-19T09:44:40.000Z 157 464.399993896484375 2025-10-19T09:44:41.000Z 158 464.600006103515625 2025-10-19T09:44:42.000Z 160 464.79998779296875 2025-10-19T09:44:43.000Z 161 465 2025-10-19T09:44:44.000Z 162 465 2025-10-19T09:44:45.000Z 164 465 2025-10-19T09:44:46.000Z 164 465 2025-10-19T09:44:47.000Z 165 464.79998779296875 2025-10-19T09:44:48.000Z 165 464.79998779296875 2025-10-19T09:44:49.000Z 166 464.600006103515625 2025-10-19T09:44:50.000Z 166 464.399993896484375 2025-10-19T09:44:51.000Z 166 464.20001220703125 2025-10-19T09:44:52.000Z 166 463.79998779296875 2025-10-19T09:44:53.000Z 166 463.600006103515625 2025-10-19T09:44:54.000Z 167 463.20001220703125 2025-10-19T09:44:55.000Z 167 463 2025-10-19T09:44:56.000Z 167 462.600006103515625 2025-10-19T09:44:57.000Z 166 462.399993896484375 2025-10-19T09:44:58.000Z 167 462.20001220703125 2025-10-19T09:44:59.000Z 167 462.20001220703125 2025-10-19T09:45:00.000Z 166 462 2025-10-19T09:45:01.000Z 166 461.79998779296875 2025-10-19T09:45:02.000Z 166 461.399993896484375 2025-10-19T09:45:03.000Z 166 461.20001220703125 2025-10-19T09:45:04.000Z 166 461 2025-10-19T09:45:05.000Z 167 460.600006103515625 2025-10-19T09:45:06.000Z 166 460.399993896484375 2025-10-19T09:45:07.000Z 166 460.399993896484375 2025-10-19T09:45:08.000Z 166 460.20001220703125 2025-10-19T09:45:09.000Z 166 460 2025-10-19T09:45:10.000Z 166 459.79998779296875 2025-10-19T09:45:11.000Z 165 459.600006103515625 2025-10-19T09:45:12.000Z 165 459.399993896484375 2025-10-19T09:45:13.000Z 165 459.20001220703125 2025-10-19T09:45:14.000Z 165 459.20001220703125 2025-10-19T09:45:15.000Z 165 459 2025-10-19T09:45:16.000Z 165 458.79998779296875 2025-10-19T09:45:17.000Z 165 458.79998779296875 2025-10-19T09:45:18.000Z 164 458.79998779296875 2025-10-19T09:45:19.000Z 164 458.600006103515625 2025-10-19T09:45:20.000Z 164 458.600006103515625 2025-10-19T09:45:21.000Z 164 458.600006103515625 2025-10-19T09:45:22.000Z 164 458.399993896484375 2025-10-19T09:45:23.000Z 164 458.399993896484375 2025-10-19T09:45:24.000Z 164 458.20001220703125 2025-10-19T09:45:25.000Z 165 458 2025-10-19T09:45:26.000Z 165 457.79998779296875 2025-10-19T09:45:27.000Z 165 457.600006103515625 2025-10-19T09:45:28.000Z 165 457.399993896484375 2025-10-19T09:45:29.000Z 165 457.399993896484375 2025-10-19T09:45:30.000Z 165 457.20001220703125 2025-10-19T09:45:31.000Z 165 457 2025-10-19T09:45:32.000Z 165 457 2025-10-19T09:45:33.000Z 165 456.79998779296875 2025-10-19T09:45:34.000Z 166 456.79998779296875 2025-10-19T09:45:35.000Z 165 456.79998779296875 2025-10-19T09:45:36.000Z 165 456.79998779296875 2025-10-19T09:45:37.000Z 165 456.79998779296875 2025-10-19T09:45:38.000Z 164 456.79998779296875 2025-10-19T09:45:39.000Z 164 456.79998779296875 2025-10-19T09:45:40.000Z 164 456.79998779296875 2025-10-19T09:45:41.000Z 163 456.79998779296875 2025-10-19T09:45:42.000Z 163 456.79998779296875 2025-10-19T09:45:43.000Z 163 457 2025-10-19T09:45:44.000Z 163 457 2025-10-19T09:45:45.000Z 162 457 2025-10-19T09:45:46.000Z 161 457 2025-10-19T09:45:47.000Z 161 457 2025-10-19T09:45:48.000Z 161 457 2025-10-19T09:45:49.000Z 160 457 2025-10-19T09:45:50.000Z 160 457 2025-10-19T09:45:51.000Z 160 457 2025-10-19T09:45:52.000Z 159 457.20001220703125 2025-10-19T09:45:53.000Z 159 457.20001220703125 2025-10-19T09:45:54.000Z 159 457.399993896484375 2025-10-19T09:45:55.000Z 159 457.399993896484375 2025-10-19T09:45:56.000Z 159 457.399993896484375 2025-10-19T09:45:57.000Z 159 457.399993896484375 2025-10-19T09:45:58.000Z 159 457.399993896484375 2025-10-19T09:45:59.000Z 159 457.399993896484375 2025-10-19T09:46:00.000Z 159 457.399993896484375 2025-10-19T09:46:01.000Z 159 457.399993896484375 2025-10-19T09:46:02.000Z 158 457.399993896484375 2025-10-19T09:46:03.000Z 159 457.600006103515625 2025-10-19T09:46:04.000Z 158 457.600006103515625 2025-10-19T09:46:05.000Z 158 457.600006103515625 2025-10-19T09:46:06.000Z 158 457.600006103515625 2025-10-19T09:46:07.000Z 158 457.600006103515625 2025-10-19T09:46:08.000Z 158 457.399993896484375 2025-10-19T09:46:09.000Z 158 457.600006103515625 2025-10-19T09:46:10.000Z 158 457.600006103515625 2025-10-19T09:46:11.000Z 158 457.600006103515625 2025-10-19T09:46:12.000Z 157 457.600006103515625 2025-10-19T09:46:13.000Z 157 457.600006103515625 2025-10-19T09:46:14.000Z 157 457.79998779296875 2025-10-19T09:46:15.000Z 157 457.79998779296875 2025-10-19T09:46:16.000Z 158 457.79998779296875 2025-10-19T09:46:17.000Z 157 457.79998779296875 2025-10-19T09:46:18.000Z 157 457.79998779296875 2025-10-19T09:46:19.000Z 157 457.79998779296875 2025-10-19T09:46:20.000Z 157 457.79998779296875 2025-10-19T09:46:21.000Z 157 457.79998779296875 2025-10-19T09:46:22.000Z 157 457.79998779296875 2025-10-19T09:46:23.000Z 156 457.600006103515625 2025-10-19T09:46:24.000Z 156 457.600006103515625 2025-10-19T09:46:25.000Z 156 457.600006103515625 2025-10-19T09:46:26.000Z 156 457.600006103515625 2025-10-19T09:46:27.000Z 156 457.399993896484375 2025-10-19T09:46:28.000Z 156 457.399993896484375 2025-10-19T09:46:29.000Z 156 457.399993896484375 2025-10-19T09:46:30.000Z 156 457.20001220703125 2025-10-19T09:46:31.000Z 156 457.20001220703125 2025-10-19T09:46:32.000Z 156 457 2025-10-19T09:46:33.000Z 155 456.79998779296875 2025-10-19T09:46:34.000Z 155 456.399993896484375 2025-10-19T09:46:35.000Z 155 456.20001220703125 2025-10-19T09:46:36.000Z 155 456 2025-10-19T09:46:37.000Z 155 455.79998779296875 2025-10-19T09:46:38.000Z 155 455.600006103515625 2025-10-19T09:46:39.000Z 155 455.399993896484375 2025-10-19T09:46:40.000Z 155 455.399993896484375 2025-10-19T09:46:41.000Z 155 455.20001220703125 2025-10-19T09:46:42.000Z 155 455.20001220703125 2025-10-19T09:46:43.000Z 154 455 2025-10-19T09:46:44.000Z 154 455 2025-10-19T09:46:45.000Z 154 455 2025-10-19T09:46:46.000Z 154 455 2025-10-19T09:46:47.000Z 154 454.79998779296875 2025-10-19T09:46:48.000Z 154 454.79998779296875 2025-10-19T09:46:49.000Z 153 454.79998779296875 2025-10-19T09:46:50.000Z 153 454.79998779296875 2025-10-19T09:46:51.000Z 153 454.79998779296875 2025-10-19T09:46:52.000Z 153 454.79998779296875 2025-10-19T09:46:53.000Z 152 454.79998779296875 2025-10-19T09:46:54.000Z 152 454.79998779296875 2025-10-19T09:46:55.000Z 152 454.79998779296875 2025-10-19T09:46:56.000Z 152 454.79998779296875 2025-10-19T09:46:57.000Z 152 454.79998779296875 2025-10-19T09:46:58.000Z 152 454.600006103515625 2025-10-19T09:46:59.000Z 152 454.600006103515625 2025-10-19T09:47:00.000Z 151 454.600006103515625 2025-10-19T09:47:01.000Z 151 454.600006103515625 2025-10-19T09:47:02.000Z 151 454.600006103515625 2025-10-19T09:47:03.000Z 151 454.600006103515625 2025-10-19T09:47:04.000Z 151 454.600006103515625 2025-10-19T09:47:05.000Z 150 454.600006103515625 2025-10-19T09:47:06.000Z 150 454.600006103515625 2025-10-19T09:47:07.000Z 150 454.600006103515625 2025-10-19T09:47:08.000Z 150 454.600006103515625 2025-10-19T09:47:09.000Z 150 454.399993896484375 2025-10-19T09:47:10.000Z 150 454.399993896484375 2025-10-19T09:47:11.000Z 149 454.399993896484375 2025-10-19T09:47:12.000Z 149 454.20001220703125 2025-10-19T09:47:13.000Z 149 454.20001220703125 2025-10-19T09:47:14.000Z 149 454 2025-10-19T09:47:15.000Z 150 454 2025-10-19T09:47:16.000Z 149 454 2025-10-19T09:47:17.000Z 149 453.79998779296875 2025-10-19T09:47:18.000Z 148 453.79998779296875 2025-10-19T09:47:19.000Z 148 453.79998779296875 2025-10-19T09:47:20.000Z 148 453.600006103515625 2025-10-19T09:47:21.000Z 148 453.600006103515625 2025-10-19T09:47:22.000Z 147 453.600006103515625 2025-10-19T09:47:23.000Z 147 453.600006103515625 2025-10-19T09:47:24.000Z 147 453.79998779296875 2025-10-19T09:47:25.000Z 147 453.79998779296875 2025-10-19T09:47:26.000Z 146 454 2025-10-19T09:47:27.000Z 146 454 2025-10-19T09:47:28.000Z 146 454 2025-10-19T09:47:29.000Z 146 454 2025-10-19T09:47:30.000Z 146 454 2025-10-19T09:47:31.000Z 146 454 2025-10-19T09:47:32.000Z 146 453.79998779296875 2025-10-19T09:47:33.000Z 146 453.79998779296875 2025-10-19T09:47:34.000Z 146 454 2025-10-19T09:47:35.000Z 145 453.79998779296875 2025-10-19T09:47:36.000Z 146 454 2025-10-19T09:47:37.000Z 146 454 2025-10-19T09:47:38.000Z 146 454 2025-10-19T09:47:39.000Z 147 454 2025-10-19T09:47:40.000Z 147 454 2025-10-19T09:47:41.000Z 148 454 2025-10-19T09:47:42.000Z 148 454 2025-10-19T09:47:43.000Z 149 454 2025-10-19T09:47:44.000Z 149 454 2025-10-19T09:47:45.000Z 150 454 2025-10-19T09:47:46.000Z 150 454 2025-10-19T09:47:47.000Z 150 453.79998779296875 2025-10-19T09:47:48.000Z 151 453.79998779296875 2025-10-19T09:47:49.000Z 151 453.79998779296875 2025-10-19T09:47:50.000Z 151 453.79998779296875 2025-10-19T09:47:51.000Z 150 454 2025-10-19T09:47:52.000Z 151 453.79998779296875 2025-10-19T09:47:53.000Z 151 453.79998779296875 2025-10-19T09:47:54.000Z 151 453.79998779296875 2025-10-19T09:47:55.000Z 151 454 2025-10-19T09:47:56.000Z 150 454 2025-10-19T09:47:57.000Z 150 454 2025-10-19T09:47:58.000Z 150 454 2025-10-19T09:47:59.000Z 150 454 2025-10-19T09:48:00.000Z 151 454 2025-10-19T09:48:01.000Z 150 454 2025-10-19T09:48:02.000Z 150 454 2025-10-19T09:48:03.000Z 151 454.20001220703125 2025-10-19T09:48:04.000Z 150 454.20001220703125 2025-10-19T09:48:05.000Z 150 454.399993896484375 2025-10-19T09:48:06.000Z 150 454.600006103515625 2025-10-19T09:48:07.000Z 150 455 2025-10-19T09:48:08.000Z 150 455.399993896484375 2025-10-19T09:48:09.000Z 151 455.79998779296875 2025-10-19T09:48:10.000Z 150 456.20001220703125 2025-10-19T09:48:11.000Z 150 456.79998779296875 2025-10-19T09:48:12.000Z 150 457.20001220703125 2025-10-19T09:48:13.000Z 150 457.600006103515625 2025-10-19T09:48:14.000Z 151 458.20001220703125 2025-10-19T09:48:15.000Z 151 458.600006103515625 2025-10-19T09:48:16.000Z 151 459 2025-10-19T09:48:17.000Z 151 459.399993896484375 2025-10-19T09:48:18.000Z 152 459.600006103515625 2025-10-19T09:48:19.000Z 152 460 2025-10-19T09:48:20.000Z 152 460.20001220703125 2025-10-19T09:48:21.000Z 153 460.399993896484375 2025-10-19T09:48:22.000Z 153 460.600006103515625 2025-10-19T09:48:23.000Z 154 460.600006103515625 2025-10-19T09:48:24.000Z 154 460.600006103515625 2025-10-19T09:48:25.000Z 155 460.600006103515625 2025-10-19T09:48:26.000Z 155 460.399993896484375 2025-10-19T09:48:27.000Z 155 460.399993896484375 2025-10-19T09:48:28.000Z 156 460.399993896484375 2025-10-19T09:48:29.000Z 156 460.399993896484375 2025-10-19T09:48:30.000Z 156 460.399993896484375 2025-10-19T09:48:31.000Z 157 460.20001220703125 2025-10-19T09:48:32.000Z 157 460.20001220703125 2025-10-19T09:48:33.000Z 158 460 2025-10-19T09:48:34.000Z 159 460 2025-10-19T09:48:35.000Z 161 459.79998779296875 2025-10-19T09:48:36.000Z 163 459.399993896484375 2025-10-19T09:48:37.000Z 163 459.20001220703125 2025-10-19T09:48:38.000Z 163 459 2025-10-19T09:48:39.000Z 163 458.600006103515625 2025-10-19T09:48:40.000Z 163 458.20001220703125 2025-10-19T09:48:41.000Z 163 457.79998779296875 2025-10-19T09:48:42.000Z 163 457.600006103515625 2025-10-19T09:48:43.000Z 163 457.399993896484375 2025-10-19T09:48:44.000Z 163 457.20001220703125 2025-10-19T09:48:45.000Z 163 457 2025-10-19T09:48:46.000Z 164 456.79998779296875 2025-10-19T09:48:47.000Z 163 456.399993896484375 2025-10-19T09:48:48.000Z 163 456.20001220703125 2025-10-19T09:48:49.000Z 163 456 2025-10-19T09:48:50.000Z 163 455.79998779296875 2025-10-19T09:48:51.000Z 163 455.600006103515625 2025-10-19T09:48:52.000Z 163 455.20001220703125 2025-10-19T09:48:53.000Z 162 455 2025-10-19T09:48:54.000Z 162 454.600006103515625 2025-10-19T09:48:55.000Z 162 454.399993896484375 2025-10-19T09:48:56.000Z 161 454.20001220703125 2025-10-19T09:48:57.000Z 161 454.20001220703125 2025-10-19T09:48:58.000Z 161 454.20001220703125 2025-10-19T09:48:59.000Z 160 454 2025-10-19T09:49:00.000Z 160 454 2025-10-19T09:49:01.000Z 160 454 2025-10-19T09:49:02.000Z 159 454 2025-10-19T09:49:03.000Z 159 454 2025-10-19T09:49:04.000Z 160 454 2025-10-19T09:49:05.000Z 160 454.20001220703125 2025-10-19T09:49:06.000Z 160 454.20001220703125 2025-10-19T09:49:07.000Z 160 454.20001220703125 2025-10-19T09:49:08.000Z 160 454.20001220703125 2025-10-19T09:49:09.000Z 160 454.20001220703125 2025-10-19T09:49:10.000Z 160 454.20001220703125 2025-10-19T09:49:11.000Z 160 454.399993896484375 2025-10-19T09:49:12.000Z 160 454.399993896484375 2025-10-19T09:49:13.000Z 161 454.399993896484375 2025-10-19T09:49:14.000Z 161 454.399993896484375 2025-10-19T09:49:15.000Z 161 454.399993896484375 2025-10-19T09:49:16.000Z 161 454.399993896484375 2025-10-19T09:49:17.000Z 161 454.600006103515625 2025-10-19T09:49:18.000Z 160 454.600006103515625 2025-10-19T09:49:19.000Z 161 454.600006103515625 2025-10-19T09:49:20.000Z 161 454.600006103515625 2025-10-19T09:49:21.000Z 162 454.600006103515625 2025-10-19T09:49:22.000Z 162 454.600006103515625 2025-10-19T09:49:23.000Z 163 454.600006103515625 2025-10-19T09:49:24.000Z 164 454.600006103515625 2025-10-19T09:49:25.000Z 164 454.399993896484375 2025-10-19T09:49:26.000Z 165 454.399993896484375 2025-10-19T09:49:27.000Z 165 454.399993896484375 2025-10-19T09:49:28.000Z 166 454.399993896484375 2025-10-19T09:49:29.000Z 166 454.399993896484375 2025-10-19T09:49:30.000Z 166 454.399993896484375 2025-10-19T09:49:31.000Z 166 454.399993896484375 2025-10-19T09:49:32.000Z 166 454.399993896484375 2025-10-19T09:49:33.000Z 166 454.399993896484375 2025-10-19T09:49:34.000Z 166 454.399993896484375 2025-10-19T09:49:35.000Z 166 454.399993896484375 2025-10-19T09:49:36.000Z 166 454.399993896484375 2025-10-19T09:49:37.000Z 166 454.399993896484375 2025-10-19T09:49:38.000Z 166 454.399993896484375 2025-10-19T09:49:39.000Z 166 454.20001220703125 2025-10-19T09:49:40.000Z 166 454.20001220703125 2025-10-19T09:49:41.000Z 166 454.20001220703125 2025-10-19T09:49:42.000Z 166 454 2025-10-19T09:49:43.000Z 166 454 2025-10-19T09:49:44.000Z 166 454 2025-10-19T09:49:45.000Z 166 454 2025-10-19T09:49:46.000Z 165 453.79998779296875 2025-10-19T09:49:47.000Z 165 453.79998779296875 2025-10-19T09:49:48.000Z 165 453.79998779296875 2025-10-19T09:49:49.000Z 164 453.79998779296875 2025-10-19T09:49:50.000Z 164 453.600006103515625 2025-10-19T09:49:51.000Z 164 453.600006103515625 2025-10-19T09:49:52.000Z 164 453.600006103515625 2025-10-19T09:49:53.000Z 164 453.600006103515625 2025-10-19T09:49:54.000Z 163 453.600006103515625 2025-10-19T09:49:55.000Z 163 453.399993896484375 2025-10-19T09:49:56.000Z 163 453.399993896484375 2025-10-19T09:49:57.000Z 163 453.399993896484375 2025-10-19T09:49:58.000Z 163 453.399993896484375 2025-10-19T09:49:59.000Z 161 453.20001220703125 2025-10-19T09:50:00.000Z 161 453.20001220703125 2025-10-19T09:50:01.000Z 161 453.20001220703125 2025-10-19T09:50:02.000Z 161 453.20001220703125 2025-10-19T09:50:03.000Z 161 453.20001220703125 2025-10-19T09:50:04.000Z 161 453.20001220703125 2025-10-19T09:50:05.000Z 161 453.20001220703125 2025-10-19T09:50:06.000Z 161 453 2025-10-19T09:50:07.000Z 160 453 2025-10-19T09:50:08.000Z 159 453 2025-10-19T09:50:09.000Z 158 453.20001220703125 2025-10-19T09:50:10.000Z 158 453.20001220703125 2025-10-19T09:50:11.000Z 157 453.20001220703125 2025-10-19T09:50:12.000Z 157 453.20001220703125 2025-10-19T09:50:13.000Z 157 453.20001220703125 2025-10-19T09:50:14.000Z 157 453.399993896484375 2025-10-19T09:50:15.000Z 156 453.399993896484375 2025-10-19T09:50:16.000Z 156 453.399993896484375 2025-10-19T09:50:17.000Z 157 453.399993896484375 2025-10-19T09:50:18.000Z 157 453.399993896484375 2025-10-19T09:50:19.000Z 158 453.600006103515625 2025-10-19T09:50:20.000Z 158 453.600006103515625 2025-10-19T09:50:21.000Z 158 453.600006103515625 2025-10-19T09:50:22.000Z 158 453.79998779296875 2025-10-19T09:50:23.000Z 158 453.79998779296875 2025-10-19T09:50:24.000Z 158 453.79998779296875 2025-10-19T09:50:25.000Z 158 453.79998779296875 2025-10-19T09:50:26.000Z 158 453.79998779296875 2025-10-19T09:50:27.000Z 158 453.79998779296875 2025-10-19T09:50:28.000Z 158 453.79998779296875 2025-10-19T09:50:29.000Z 158 453.79998779296875 2025-10-19T09:50:30.000Z 158 454 2025-10-19T09:50:31.000Z 157 454 2025-10-19T09:50:32.000Z 157 454 2025-10-19T09:50:33.000Z 157 454 2025-10-19T09:50:34.000Z 158 454 2025-10-19T09:50:35.000Z 158 454.20001220703125 2025-10-19T09:50:36.000Z 158 454.20001220703125 2025-10-19T09:50:37.000Z 157 454.20001220703125 2025-10-19T09:50:38.000Z 157 454.20001220703125 2025-10-19T09:50:39.000Z 157 454.399993896484375 2025-10-19T09:50:40.000Z 157 454.399993896484375 2025-10-19T09:50:41.000Z 158 454.399993896484375 2025-10-19T09:50:42.000Z 158 454.399993896484375 2025-10-19T09:50:43.000Z 158 454.600006103515625 2025-10-19T09:50:44.000Z 158 454.600006103515625 2025-10-19T09:50:45.000Z 158 454.600006103515625 2025-10-19T09:50:46.000Z 158 454.600006103515625 2025-10-19T09:50:47.000Z 158 454.600006103515625 2025-10-19T09:50:48.000Z 158 454.79998779296875 2025-10-19T09:50:49.000Z 158 454.79998779296875 2025-10-19T09:50:50.000Z 158 454.79998779296875 2025-10-19T09:50:51.000Z 158 454.79998779296875 2025-10-19T09:50:52.000Z 158 454.79998779296875 2025-10-19T09:50:53.000Z 158 454.79998779296875 2025-10-19T09:50:54.000Z 158 454.79998779296875 2025-10-19T09:50:55.000Z 158 455 2025-10-19T09:50:56.000Z 159 455 2025-10-19T09:50:57.000Z 159 455.20001220703125 2025-10-19T09:50:58.000Z 158 455.20001220703125 2025-10-19T09:50:59.000Z 158 455.399993896484375 2025-10-19T09:51:00.000Z 158 455.399993896484375 2025-10-19T09:51:01.000Z 158 455.600006103515625 2025-10-19T09:51:02.000Z 159 455.600006103515625 2025-10-19T09:51:03.000Z 158 455.79998779296875 2025-10-19T09:51:04.000Z 159 455.79998779296875 2025-10-19T09:51:05.000Z 159 455.79998779296875 2025-10-19T09:51:06.000Z 159 456 2025-10-19T09:51:07.000Z 159 456 2025-10-19T09:51:08.000Z 159 456 2025-10-19T09:51:09.000Z 159 456.20001220703125 2025-10-19T09:51:10.000Z 159 456.399993896484375 2025-10-19T09:51:11.000Z 159 456.600006103515625 2025-10-19T09:51:12.000Z 160 456.600006103515625 2025-10-19T09:51:13.000Z 159 456.79998779296875 2025-10-19T09:51:14.000Z 159 457 2025-10-19T09:51:15.000Z 159 457.20001220703125 2025-10-19T09:51:16.000Z 160 457.399993896484375 2025-10-19T09:51:17.000Z 159 457.600006103515625 2025-10-19T09:51:18.000Z 159 457.79998779296875 2025-10-19T09:51:19.000Z 159 458 2025-10-19T09:51:20.000Z 159 458.20001220703125 2025-10-19T09:51:21.000Z 160 458.399993896484375 2025-10-19T09:51:22.000Z 160 458.600006103515625 2025-10-19T09:51:23.000Z 160 458.79998779296875 2025-10-19T09:51:24.000Z 160 458.79998779296875 2025-10-19T09:51:25.000Z 160 459 2025-10-19T09:51:26.000Z 161 459.20001220703125 2025-10-19T09:51:27.000Z 161 459.399993896484375 2025-10-19T09:51:28.000Z 161 459.600006103515625 2025-10-19T09:51:29.000Z 161 459.79998779296875 2025-10-19T09:51:30.000Z 162 459.79998779296875 2025-10-19T09:51:31.000Z 162 459.79998779296875 2025-10-19T09:51:32.000Z 162 459.79998779296875 2025-10-19T09:51:33.000Z 162 459.79998779296875 2025-10-19T09:51:34.000Z 163 459.79998779296875 2025-10-19T09:51:35.000Z 163 459.79998779296875 2025-10-19T09:51:36.000Z 163 459.79998779296875 2025-10-19T09:51:37.000Z 164 459.79998779296875 2025-10-19T09:51:38.000Z 164 459.79998779296875 2025-10-19T09:51:39.000Z 165 459.79998779296875 2025-10-19T09:51:40.000Z 165 459.79998779296875 2025-10-19T09:51:41.000Z 165 460 2025-10-19T09:51:42.000Z 165 460 2025-10-19T09:51:43.000Z 165 460 2025-10-19T09:51:44.000Z 166 460 2025-10-19T09:51:45.000Z 165 460 2025-10-19T09:51:46.000Z 165 460.20001220703125 2025-10-19T09:51:47.000Z 166 460.20001220703125 2025-10-19T09:51:48.000Z 166 460.20001220703125 2025-10-19T09:51:49.000Z 166 460.20001220703125 2025-10-19T09:51:50.000Z 167 460.20001220703125 2025-10-19T09:51:51.000Z 167 460 2025-10-19T09:51:52.000Z 167 460 2025-10-19T09:51:53.000Z 167 460 2025-10-19T09:51:54.000Z 168 460 2025-10-19T09:51:55.000Z 168 460 2025-10-19T09:51:56.000Z 168 460.20001220703125 2025-10-19T09:51:57.000Z 168 460.399993896484375 2025-10-19T09:51:58.000Z 169 460.600006103515625 2025-10-19T09:51:59.000Z 169 460.79998779296875 2025-10-19T09:52:00.000Z 169 461 2025-10-19T09:52:01.000Z 169 461.20001220703125 2025-10-19T09:52:02.000Z 169 461.399993896484375 2025-10-19T09:52:03.000Z 169 461.399993896484375 2025-10-19T09:52:04.000Z 169 461.399993896484375 2025-10-19T09:52:05.000Z 169 461.399993896484375 2025-10-19T09:52:06.000Z 168 461.399993896484375 2025-10-19T09:52:07.000Z 168 461.399993896484375 2025-10-19T09:52:08.000Z 168 461.20001220703125 2025-10-19T09:52:09.000Z 168 461.20001220703125 2025-10-19T09:52:10.000Z 168 461 2025-10-19T09:52:11.000Z 169 461 2025-10-19T09:52:12.000Z 169 460.79998779296875 2025-10-19T09:52:13.000Z 169 460.79998779296875 2025-10-19T09:52:14.000Z 169 460.600006103515625 2025-10-19T09:52:15.000Z 169 460.600006103515625 2025-10-19T09:52:16.000Z 170 460.399993896484375 2025-10-19T09:52:17.000Z 170 460.399993896484375 2025-10-19T09:52:18.000Z 170 460.399993896484375 2025-10-19T09:52:19.000Z 170 460.399993896484375 2025-10-19T09:52:20.000Z 170 460.399993896484375 2025-10-19T09:52:21.000Z 171 460.399993896484375 2025-10-19T09:52:22.000Z 170 460.399993896484375 2025-10-19T09:52:23.000Z 170 460.399993896484375 2025-10-19T09:52:24.000Z 170 460.399993896484375 2025-10-19T09:52:25.000Z 171 460.399993896484375 2025-10-19T09:52:26.000Z 170 460.399993896484375 2025-10-19T09:52:27.000Z 170 460.399993896484375 2025-10-19T09:52:28.000Z 170 460.399993896484375 2025-10-19T09:52:29.000Z 170 460.399993896484375 2025-10-19T09:52:30.000Z 170 460.20001220703125 2025-10-19T09:52:31.000Z 170 460.20001220703125 2025-10-19T09:52:32.000Z 170 460.20001220703125 2025-10-19T09:52:33.000Z 170 460.20001220703125 2025-10-19T09:52:34.000Z 170 460.20001220703125 2025-10-19T09:52:35.000Z 170 460.399993896484375 2025-10-19T09:52:36.000Z 170 460.399993896484375 2025-10-19T09:52:37.000Z 169 460.399993896484375 2025-10-19T09:52:38.000Z 169 460.600006103515625 2025-10-19T09:52:39.000Z 169 460.600006103515625 2025-10-19T09:52:40.000Z 169 460.600006103515625 2025-10-19T09:52:41.000Z 169 460.600006103515625 2025-10-19T09:52:42.000Z 169 460.600006103515625 2025-10-19T09:52:43.000Z 169 460.600006103515625 2025-10-19T09:52:44.000Z 169 460.600006103515625 2025-10-19T09:52:45.000Z 169 460.600006103515625 2025-10-19T09:52:46.000Z 168 460.600006103515625 2025-10-19T09:52:47.000Z 169 460.600006103515625 2025-10-19T09:52:48.000Z 168 460.600006103515625 2025-10-19T09:52:49.000Z 168 460.600006103515625 2025-10-19T09:52:50.000Z 168 460.600006103515625 2025-10-19T09:52:51.000Z 168 460.399993896484375 2025-10-19T09:52:52.000Z 168 460.399993896484375 2025-10-19T09:52:53.000Z 168 460.399993896484375 2025-10-19T09:52:54.000Z 168 460.399993896484375 2025-10-19T09:52:55.000Z 168 460.399993896484375 2025-10-19T09:52:56.000Z 168 460.600006103515625 2025-10-19T09:52:57.000Z 168 460.600006103515625 2025-10-19T09:52:58.000Z 168 460.79998779296875 2025-10-19T09:52:59.000Z 168 461 2025-10-19T09:53:00.000Z 168 461.20001220703125 2025-10-19T09:53:01.000Z 167 461.20001220703125 2025-10-19T09:53:02.000Z 167 461.399993896484375 2025-10-19T09:53:03.000Z 167 461.600006103515625 2025-10-19T09:53:04.000Z 166 461.79998779296875 2025-10-19T09:53:05.000Z 166 461.79998779296875 2025-10-19T09:53:06.000Z 166 461.79998779296875 2025-10-19T09:53:07.000Z 165 461.79998779296875 2025-10-19T09:53:08.000Z 165 461.79998779296875 2025-10-19T09:53:09.000Z 165 461.600006103515625 2025-10-19T09:53:10.000Z 165 461.600006103515625 2025-10-19T09:53:11.000Z 165 461.600006103515625 2025-10-19T09:53:12.000Z 164 461.399993896484375 2025-10-19T09:53:13.000Z 164 461.399993896484375 2025-10-19T09:53:14.000Z 164 461.20001220703125 2025-10-19T09:53:15.000Z 164 461.20001220703125 2025-10-19T09:53:16.000Z 164 461.20001220703125 2025-10-19T09:53:17.000Z 164 461.20001220703125 2025-10-19T09:53:18.000Z 164 461 2025-10-19T09:53:19.000Z 164 461 2025-10-19T09:53:20.000Z 164 460.79998779296875 2025-10-19T09:53:21.000Z 163 460.600006103515625 2025-10-19T09:53:22.000Z 163 460.399993896484375 2025-10-19T09:53:23.000Z 163 460 2025-10-19T09:53:24.000Z 163 459.79998779296875 2025-10-19T09:53:25.000Z 163 459.600006103515625 2025-10-19T09:53:26.000Z 163 459.20001220703125 2025-10-19T09:53:27.000Z 163 459 2025-10-19T09:53:28.000Z 163 458.79998779296875 2025-10-19T09:53:29.000Z 162 458.399993896484375 2025-10-19T09:53:30.000Z 162 458.20001220703125 2025-10-19T09:53:31.000Z 162 458 2025-10-19T09:53:32.000Z 162 457.79998779296875 2025-10-19T09:53:33.000Z 163 457.600006103515625 2025-10-19T09:53:34.000Z 162 457.399993896484375 2025-10-19T09:53:35.000Z 162 457.20001220703125 2025-10-19T09:53:36.000Z 162 457 2025-10-19T09:53:37.000Z 162 456.79998779296875 2025-10-19T09:53:38.000Z 163 456.600006103515625 2025-10-19T09:53:39.000Z 162 456.600006103515625 2025-10-19T09:53:40.000Z 162 456.399993896484375 2025-10-19T09:53:41.000Z 161 456.399993896484375 2025-10-19T09:53:42.000Z 161 456.20001220703125 2025-10-19T09:53:43.000Z 161 456.20001220703125 2025-10-19T09:53:44.000Z 162 456.20001220703125 2025-10-19T09:53:45.000Z 161 456.20001220703125 2025-10-19T09:53:46.000Z 161 456.20001220703125 2025-10-19T09:53:47.000Z 160 456.20001220703125 2025-10-19T09:53:48.000Z 160 456.20001220703125 2025-10-19T09:53:49.000Z 160 456.20001220703125 2025-10-19T09:53:50.000Z 160 456.20001220703125 2025-10-19T09:53:51.000Z 159 456.20001220703125 2025-10-19T09:53:52.000Z 160 456.20001220703125 2025-10-19T09:53:53.000Z 160 456.20001220703125 2025-10-19T09:53:54.000Z 159 456.20001220703125 2025-10-19T09:53:55.000Z 159 456.20001220703125 2025-10-19T09:53:56.000Z 159 456.20001220703125 2025-10-19T09:53:57.000Z 159 456.20001220703125 2025-10-19T09:53:58.000Z 159 456 2025-10-19T09:53:59.000Z 158 456 2025-10-19T09:54:00.000Z 159 456 2025-10-19T09:54:01.000Z 159 456 2025-10-19T09:54:02.000Z 158 456 2025-10-19T09:54:03.000Z 159 456 2025-10-19T09:54:04.000Z 159 455.79998779296875 2025-10-19T09:54:05.000Z 158 455.79998779296875 2025-10-19T09:54:06.000Z 158 455.79998779296875 2025-10-19T09:54:07.000Z 158 455.79998779296875 2025-10-19T09:54:08.000Z 158 455.79998779296875 2025-10-19T09:54:09.000Z 159 455.79998779296875 2025-10-19T09:54:10.000Z 158 455.79998779296875 2025-10-19T09:54:11.000Z 158 455.79998779296875 2025-10-19T09:54:12.000Z 158 456 2025-10-19T09:54:13.000Z 158 455.79998779296875 2025-10-19T09:54:14.000Z 158 455.79998779296875 2025-10-19T09:54:15.000Z 158 455.79998779296875 2025-10-19T09:54:16.000Z 158 455.79998779296875 2025-10-19T09:54:17.000Z 158 455.79998779296875 2025-10-19T09:54:18.000Z 158 455.79998779296875 2025-10-19T09:54:19.000Z 158 455.79998779296875 2025-10-19T09:54:20.000Z 157 455.79998779296875 2025-10-19T09:54:21.000Z 157 455.600006103515625 2025-10-19T09:54:22.000Z 157 455.600006103515625 2025-10-19T09:54:23.000Z 156 455.600006103515625 2025-10-19T09:54:24.000Z 156 455.600006103515625 2025-10-19T09:54:25.000Z 156 455.600006103515625 2025-10-19T09:54:26.000Z 156 455.600006103515625 2025-10-19T09:54:27.000Z 156 455.600006103515625 2025-10-19T09:54:28.000Z 156 455.600006103515625 2025-10-19T09:54:29.000Z 156 455.79998779296875 2025-10-19T09:54:30.000Z 156 455.79998779296875 2025-10-19T09:54:31.000Z 156 455.79998779296875 2025-10-19T09:54:32.000Z 156 455.79998779296875 2025-10-19T09:54:33.000Z 157 455.79998779296875 2025-10-19T09:54:34.000Z 156 455.79998779296875 2025-10-19T09:54:35.000Z 156 455.79998779296875 2025-10-19T09:54:36.000Z 156 455.79998779296875 2025-10-19T09:54:37.000Z 157 455.79998779296875 2025-10-19T09:54:38.000Z 157 456 2025-10-19T09:54:39.000Z 157 456 2025-10-19T09:54:40.000Z 157 456 2025-10-19T09:54:41.000Z 157 456 2025-10-19T09:54:42.000Z 156 456 2025-10-19T09:54:43.000Z 156 456 2025-10-19T09:54:44.000Z 156 456 2025-10-19T09:54:45.000Z 156 456 2025-10-19T09:54:46.000Z 156 456 2025-10-19T09:54:47.000Z 156 456.20001220703125 2025-10-19T09:54:48.000Z 156 456.20001220703125 2025-10-19T09:54:49.000Z 156 456.20001220703125 2025-10-19T09:54:50.000Z 156 456.20001220703125 2025-10-19T09:54:51.000Z 155 456.20001220703125 2025-10-19T09:54:52.000Z 155 456.20001220703125 2025-10-19T09:54:53.000Z 155 456.399993896484375 2025-10-19T09:54:54.000Z 155 456.399993896484375 2025-10-19T09:54:55.000Z 155 456.399993896484375 2025-10-19T09:54:56.000Z 156 456.399993896484375 2025-10-19T09:54:57.000Z 156 456.600006103515625 2025-10-19T09:54:58.000Z 156 456.600006103515625 2025-10-19T09:54:59.000Z 156 456.600006103515625 2025-10-19T09:55:00.000Z 157 456.600006103515625 2025-10-19T09:55:01.000Z 157 456.600006103515625 2025-10-19T09:55:02.000Z 157 456.600006103515625 2025-10-19T09:55:03.000Z 156 456.600006103515625 2025-10-19T09:55:04.000Z 157 456.600006103515625 2025-10-19T09:55:05.000Z 157 456.600006103515625 2025-10-19T09:55:06.000Z 157 456.600006103515625 2025-10-19T09:55:07.000Z 157 456.600006103515625 2025-10-19T09:55:08.000Z 157 456.600006103515625 2025-10-19T09:55:09.000Z 158 456.600006103515625 2025-10-19T09:55:10.000Z 157 456.600006103515625 2025-10-19T09:55:11.000Z 157 456.600006103515625 2025-10-19T09:55:12.000Z 158 456.600006103515625 2025-10-19T09:55:13.000Z 158 456.79998779296875 2025-10-19T09:55:14.000Z 158 456.79998779296875 2025-10-19T09:55:15.000Z 157 456.79998779296875 2025-10-19T09:55:16.000Z 158 456.79998779296875 2025-10-19T09:55:17.000Z 158 456.79998779296875 2025-10-19T09:55:18.000Z 158 456.79998779296875 2025-10-19T09:55:19.000Z 157 456.79998779296875 2025-10-19T09:55:20.000Z 157 457 2025-10-19T09:55:21.000Z 157 457 2025-10-19T09:55:22.000Z 157 457 2025-10-19T09:55:23.000Z 156 457.20001220703125 2025-10-19T09:55:24.000Z 156 457.20001220703125 2025-10-19T09:55:25.000Z 156 457.20001220703125 2025-10-19T09:55:26.000Z 156 457.399993896484375 2025-10-19T09:55:27.000Z 156 457.399993896484375 2025-10-19T09:55:28.000Z 155 457.399993896484375 2025-10-19T09:55:29.000Z 156 457.399993896484375 2025-10-19T09:55:30.000Z 156 457.399993896484375 2025-10-19T09:55:31.000Z 156 457.399993896484375 2025-10-19T09:55:32.000Z 156 457.399993896484375 2025-10-19T09:55:33.000Z 156 457.399993896484375 2025-10-19T09:55:34.000Z 155 457.399993896484375 2025-10-19T09:55:35.000Z 156 457.399993896484375 2025-10-19T09:55:36.000Z 155 457.399993896484375 2025-10-19T09:55:37.000Z 156 457.399993896484375 2025-10-19T09:55:38.000Z 156 457.20001220703125 2025-10-19T09:55:39.000Z 156 457.20001220703125 2025-10-19T09:55:40.000Z 156 457.20001220703125 2025-10-19T09:55:41.000Z 157 457.20001220703125 2025-10-19T09:55:42.000Z 157 457.20001220703125 2025-10-19T09:55:43.000Z 157 457 2025-10-19T09:55:44.000Z 157 457 2025-10-19T09:55:45.000Z 157 457 2025-10-19T09:55:46.000Z 158 457 2025-10-19T09:55:47.000Z 157 457 2025-10-19T09:55:48.000Z 157 457 2025-10-19T09:55:49.000Z 157 457 2025-10-19T09:55:50.000Z 158 457 2025-10-19T09:55:51.000Z 157 457 2025-10-19T09:55:52.000Z 157 457 2025-10-19T09:55:53.000Z 157 457 2025-10-19T09:55:54.000Z 158 457 2025-10-19T09:55:55.000Z 158 457 2025-10-19T09:55:56.000Z 158 457 2025-10-19T09:55:57.000Z 158 457 2025-10-19T09:55:58.000Z 158 457.20001220703125 2025-10-19T09:55:59.000Z 158 457.20001220703125 2025-10-19T09:56:00.000Z 158 457.20001220703125 2025-10-19T09:56:01.000Z 158 457.20001220703125 2025-10-19T09:56:02.000Z 158 457.399993896484375 2025-10-19T09:56:03.000Z 157 457.399993896484375 2025-10-19T09:56:04.000Z 157 457.399993896484375 2025-10-19T09:56:05.000Z 157 457.399993896484375 2025-10-19T09:56:06.000Z 157 457.399993896484375 2025-10-19T09:56:07.000Z 157 457.20001220703125 2025-10-19T09:56:08.000Z 156 457.20001220703125 2025-10-19T09:56:09.000Z 156 457.20001220703125 2025-10-19T09:56:10.000Z 156 457.20001220703125 2025-10-19T09:56:11.000Z 156 457.399993896484375 2025-10-19T09:56:12.000Z 157 457.399993896484375 2025-10-19T09:56:13.000Z 156 457.600006103515625 2025-10-19T09:56:14.000Z 156 457.79998779296875 2025-10-19T09:56:15.000Z 157 458 2025-10-19T09:56:16.000Z 156 458.20001220703125 2025-10-19T09:56:17.000Z 156 458.399993896484375 2025-10-19T09:56:18.000Z 157 458.600006103515625 2025-10-19T09:56:19.000Z 157 458.79998779296875 2025-10-19T09:56:20.000Z 157 459 2025-10-19T09:56:21.000Z 157 459.399993896484375 2025-10-19T09:56:22.000Z 156 459.600006103515625 2025-10-19T09:56:23.000Z 157 460 2025-10-19T09:56:24.000Z 157 460.20001220703125 2025-10-19T09:56:25.000Z 158 460.600006103515625 2025-10-19T09:56:26.000Z 159 460.79998779296875 2025-10-19T09:56:27.000Z 160 461 2025-10-19T09:56:28.000Z 160 461.20001220703125 2025-10-19T09:56:29.000Z 160 461.399993896484375 2025-10-19T09:56:30.000Z 161 461.600006103515625 2025-10-19T09:56:31.000Z 161 461.79998779296875 2025-10-19T09:56:32.000Z 161 462 2025-10-19T09:56:33.000Z 162 462 2025-10-19T09:56:34.000Z 162 462 2025-10-19T09:56:35.000Z 163 462 2025-10-19T09:56:36.000Z 163 462 2025-10-19T09:56:37.000Z 164 462 2025-10-19T09:56:38.000Z 164 462.20001220703125 2025-10-19T09:56:39.000Z 164 462.20001220703125 2025-10-19T09:56:40.000Z 164 462.399993896484375 2025-10-19T09:56:41.000Z 165 462.600006103515625 2025-10-19T09:56:42.000Z 165 462.79998779296875 2025-10-19T09:56:43.000Z 165 463 2025-10-19T09:56:44.000Z 166 463.20001220703125 2025-10-19T09:56:45.000Z 166 463.399993896484375 2025-10-19T09:56:46.000Z 166 463.79998779296875 2025-10-19T09:56:47.000Z 167 464 2025-10-19T09:56:48.000Z 167 464.399993896484375 2025-10-19T09:56:49.000Z 167 464.79998779296875 2025-10-19T09:56:50.000Z 167 465 2025-10-19T09:56:51.000Z 168 465.399993896484375 2025-10-19T09:56:52.000Z 168 465.600006103515625 2025-10-19T09:56:53.000Z 168 465.79998779296875 2025-10-19T09:56:54.000Z 168 466 2025-10-19T09:56:55.000Z 169 466.399993896484375 2025-10-19T09:56:56.000Z 169 466.600006103515625 2025-10-19T09:56:57.000Z 169 466.79998779296875 2025-10-19T09:56:58.000Z 170 467 2025-10-19T09:56:59.000Z 170 467.20001220703125 2025-10-19T09:57:00.000Z 171 467.399993896484375 2025-10-19T09:57:01.000Z 171 467.600006103515625 2025-10-19T09:57:02.000Z 172 467.79998779296875 2025-10-19T09:57:03.000Z 172 467.79998779296875 2025-10-19T09:57:04.000Z 172 467.79998779296875 2025-10-19T09:57:05.000Z 173 467.79998779296875 2025-10-19T09:57:06.000Z 173 467.79998779296875 2025-10-19T09:57:07.000Z 173 467.79998779296875 2025-10-19T09:57:08.000Z 173 468 2025-10-19T09:57:09.000Z 173 468.20001220703125 2025-10-19T09:57:10.000Z 173 468.399993896484375 2025-10-19T09:57:11.000Z 174 468.600006103515625 2025-10-19T09:57:12.000Z 174 468.79998779296875 2025-10-19T09:57:13.000Z 174 469.20001220703125 2025-10-19T09:57:14.000Z 174 469.399993896484375 2025-10-19T09:57:15.000Z 173 469.600006103515625 2025-10-19T09:57:16.000Z 174 469.600006103515625 2025-10-19T09:57:17.000Z 174 469.399993896484375 2025-10-19T09:57:18.000Z 174 469.399993896484375 2025-10-19T09:57:19.000Z 174 469.20001220703125 2025-10-19T09:57:20.000Z 174 469 2025-10-19T09:57:21.000Z 174 469 2025-10-19T09:57:22.000Z 175 468.79998779296875 2025-10-19T09:57:23.000Z 174 468.79998779296875 2025-10-19T09:57:24.000Z 174 468.600006103515625 2025-10-19T09:57:25.000Z 175 468.600006103515625 2025-10-19T09:57:26.000Z 175 468.399993896484375 2025-10-19T09:57:27.000Z 175 468.399993896484375 2025-10-19T09:57:28.000Z 175 468.20001220703125 2025-10-19T09:57:29.000Z 176 468.20001220703125 2025-10-19T09:57:30.000Z 176 468.20001220703125 2025-10-19T09:57:31.000Z 177 468.20001220703125 2025-10-19T09:57:32.000Z 177 468.20001220703125 2025-10-19T09:57:33.000Z 177 468.20001220703125 2025-10-19T09:57:34.000Z 177 468.20001220703125 2025-10-19T09:57:35.000Z 177 468.20001220703125 2025-10-19T09:57:36.000Z 177 468 2025-10-19T09:57:37.000Z 177 468 2025-10-19T09:57:38.000Z 177 468.20001220703125 2025-10-19T09:57:39.000Z 176 468.20001220703125 2025-10-19T09:57:40.000Z 177 468.20001220703125 2025-10-19T09:57:41.000Z 177 468 2025-10-19T09:57:42.000Z 176 468 2025-10-19T09:57:43.000Z 177 467.79998779296875 2025-10-19T09:57:44.000Z 177 467.79998779296875 2025-10-19T09:57:45.000Z 176 467.600006103515625 2025-10-19T09:57:46.000Z 177 467.600006103515625 2025-10-19T09:57:47.000Z 177 467.79998779296875 2025-10-19T09:57:48.000Z 176 467.79998779296875 2025-10-19T09:57:49.000Z 176 467.79998779296875 2025-10-19T09:57:50.000Z 176 467.79998779296875 2025-10-19T09:57:51.000Z 176 467.79998779296875 2025-10-19T09:57:52.000Z 176 467.79998779296875 2025-10-19T09:57:53.000Z 176 467.79998779296875 2025-10-19T09:57:54.000Z 175 467.79998779296875 2025-10-19T09:57:55.000Z 175 467.79998779296875 2025-10-19T09:57:56.000Z 174 467.79998779296875 2025-10-19T09:57:57.000Z 174 467.79998779296875 2025-10-19T09:57:58.000Z 174 467.79998779296875 2025-10-19T09:57:59.000Z 174 468 2025-10-19T09:58:00.000Z 173 468 2025-10-19T09:58:01.000Z 173 468.20001220703125 2025-10-19T09:58:02.000Z 173 468.20001220703125 2025-10-19T09:58:03.000Z 173 468.20001220703125 2025-10-19T09:58:04.000Z 174 468.20001220703125 2025-10-19T09:58:05.000Z 174 468.20001220703125 2025-10-19T09:58:06.000Z 173 468.20001220703125 2025-10-19T09:58:07.000Z 173 468.20001220703125 2025-10-19T09:58:08.000Z 173 468.20001220703125 2025-10-19T09:58:09.000Z 173 468.20001220703125 2025-10-19T09:58:10.000Z 174 468.399993896484375 2025-10-19T09:58:11.000Z 173 468.399993896484375 2025-10-19T09:58:12.000Z 173 468.600006103515625 2025-10-19T09:58:13.000Z 173 468.600006103515625 2025-10-19T09:58:14.000Z 173 468.600006103515625 2025-10-19T09:58:15.000Z 173 468.600006103515625 2025-10-19T09:58:16.000Z 173 468.600006103515625 2025-10-19T09:58:17.000Z 172 468.600006103515625 2025-10-19T09:58:18.000Z 172 468.600006103515625 2025-10-19T09:58:19.000Z 172 468.600006103515625 2025-10-19T09:58:20.000Z 172 468.79998779296875 2025-10-19T09:58:21.000Z 172 468.79998779296875 2025-10-19T09:58:22.000Z 172 468.79998779296875 2025-10-19T09:58:23.000Z 171 469 2025-10-19T09:58:24.000Z 171 469 2025-10-19T09:58:25.000Z 171 469.20001220703125 2025-10-19T09:58:26.000Z 171 469.399993896484375 2025-10-19T09:58:27.000Z 171 469.399993896484375 2025-10-19T09:58:28.000Z 171 469.600006103515625 2025-10-19T09:58:29.000Z 171 469.79998779296875 2025-10-19T09:58:30.000Z 171 469.79998779296875 2025-10-19T09:58:31.000Z 171 469.79998779296875 2025-10-19T09:58:32.000Z 170 469.79998779296875 2025-10-19T09:58:33.000Z 170 469.79998779296875 2025-10-19T09:58:34.000Z 170 469.79998779296875 2025-10-19T09:58:35.000Z 170 469.79998779296875 2025-10-19T09:58:36.000Z 170 469.79998779296875 2025-10-19T09:58:37.000Z 170 469.79998779296875 2025-10-19T09:58:38.000Z 169 469.79998779296875 2025-10-19T09:58:39.000Z 169 469.79998779296875 2025-10-19T09:58:40.000Z 169 469.79998779296875 2025-10-19T09:58:41.000Z 169 469.79998779296875 2025-10-19T09:58:42.000Z 168 469.79998779296875 2025-10-19T09:58:43.000Z 168 469.79998779296875 2025-10-19T09:58:44.000Z 168 469.79998779296875 2025-10-19T09:58:45.000Z 168 469.79998779296875 2025-10-19T09:58:46.000Z 168 469.79998779296875 2025-10-19T09:58:47.000Z 168 469.79998779296875 2025-10-19T09:58:48.000Z 168 469.600006103515625 2025-10-19T09:58:49.000Z 168 469.79998779296875 2025-10-19T09:58:50.000Z 168 469.79998779296875 2025-10-19T09:58:51.000Z 167 469.79998779296875 2025-10-19T09:58:52.000Z 167 470 2025-10-19T09:58:53.000Z 167 470 2025-10-19T09:58:54.000Z 167 470 2025-10-19T09:58:55.000Z 167 470 2025-10-19T09:58:56.000Z 167 470.20001220703125 2025-10-19T09:58:57.000Z 167 470.20001220703125 2025-10-19T09:58:58.000Z 166 470.20001220703125 2025-10-19T09:58:59.000Z 166 470.399993896484375 2025-10-19T09:59:00.000Z 166 470.399993896484375 2025-10-19T09:59:01.000Z 166 470.399993896484375 2025-10-19T09:59:02.000Z 166 470.399993896484375 2025-10-19T09:59:03.000Z 165 470.399993896484375 2025-10-19T09:59:04.000Z 166 470.600006103515625 2025-10-19T09:59:05.000Z 166 470.600006103515625 2025-10-19T09:59:06.000Z 165 470.600006103515625 2025-10-19T09:59:07.000Z 165 470.600006103515625 2025-10-19T09:59:08.000Z 165 470.79998779296875 2025-10-19T09:59:09.000Z 165 470.79998779296875 2025-10-19T09:59:10.000Z 166 470.79998779296875 2025-10-19T09:59:11.000Z 165 470.79998779296875 2025-10-19T09:59:12.000Z 165 470.79998779296875 2025-10-19T09:59:13.000Z 166 470.79998779296875 2025-10-19T09:59:14.000Z 165 470.79998779296875 2025-10-19T09:59:15.000Z 165 470.79998779296875 2025-10-19T09:59:16.000Z 165 470.600006103515625 2025-10-19T09:59:17.000Z 165 470.600006103515625 2025-10-19T09:59:18.000Z 165 470.399993896484375 2025-10-19T09:59:19.000Z 165 470.399993896484375 2025-10-19T09:59:20.000Z 165 470.20001220703125 2025-10-19T09:59:21.000Z 164 470.20001220703125 2025-10-19T09:59:22.000Z 164 470.20001220703125 2025-10-19T09:59:23.000Z 164 470.20001220703125 2025-10-19T09:59:24.000Z 165 470.20001220703125 2025-10-19T09:59:25.000Z 164 470.20001220703125 2025-10-19T09:59:26.000Z 164 470.20001220703125 2025-10-19T09:59:27.000Z 165 470.399993896484375 2025-10-19T09:59:28.000Z 164 470.20001220703125 2025-10-19T09:59:29.000Z 164 470.20001220703125 2025-10-19T09:59:30.000Z 165 470.20001220703125 2025-10-19T09:59:31.000Z 164 470.20001220703125 2025-10-19T09:59:32.000Z 164 470.20001220703125 2025-10-19T09:59:33.000Z 164 470.20001220703125 2025-10-19T09:59:34.000Z 164 470.20001220703125 2025-10-19T09:59:35.000Z 164 470.20001220703125 2025-10-19T09:59:36.000Z 164 470.20001220703125 2025-10-19T09:59:37.000Z 163 470 2025-10-19T09:59:38.000Z 163 470 2025-10-19T09:59:39.000Z 163 469.79998779296875 2025-10-19T09:59:40.000Z 163 469.600006103515625 2025-10-19T09:59:41.000Z 163 469.600006103515625 2025-10-19T09:59:42.000Z 163 469.399993896484375 2025-10-19T09:59:43.000Z 163 469.399993896484375 2025-10-19T09:59:44.000Z 163 469.399993896484375 2025-10-19T09:59:45.000Z 163 469.399993896484375 2025-10-19T09:59:46.000Z 162 469.399993896484375 2025-10-19T09:59:47.000Z 162 469.399993896484375 2025-10-19T09:59:48.000Z 162 469.399993896484375 2025-10-19T09:59:49.000Z 162 469.399993896484375 2025-10-19T09:59:50.000Z 162 469.20001220703125 2025-10-19T09:59:51.000Z 162 469.20001220703125 2025-10-19T09:59:52.000Z 162 469 2025-10-19T09:59:53.000Z 162 469 2025-10-19T09:59:54.000Z 162 468.79998779296875 2025-10-19T09:59:55.000Z 161 468.79998779296875 2025-10-19T09:59:56.000Z 161 468.79998779296875 2025-10-19T09:59:57.000Z 160 468.79998779296875 2025-10-19T09:59:58.000Z 160 468.79998779296875 2025-10-19T09:59:59.000Z 160 468.79998779296875 2025-10-19T10:00:00.000Z 160 468.79998779296875 2025-10-19T10:00:01.000Z 160 468.79998779296875 2025-10-19T10:00:02.000Z 160 468.600006103515625 2025-10-19T10:00:03.000Z 159 468.600006103515625 2025-10-19T10:00:04.000Z 159 468.399993896484375 2025-10-19T10:00:05.000Z 159 468.399993896484375 2025-10-19T10:00:06.000Z 159 468.399993896484375 2025-10-19T10:00:07.000Z 159 468.399993896484375 2025-10-19T10:00:08.000Z 158 468.399993896484375 2025-10-19T10:00:09.000Z 158 468.399993896484375 2025-10-19T10:00:10.000Z 158 468.399993896484375 2025-10-19T10:00:11.000Z 158 468.399993896484375 2025-10-19T10:00:12.000Z 158 468.399993896484375 2025-10-19T10:00:13.000Z 158 468.20001220703125 2025-10-19T10:00:14.000Z 158 468.20001220703125 2025-10-19T10:00:15.000Z 158 468.20001220703125 2025-10-19T10:00:16.000Z 158 468 2025-10-19T10:00:17.000Z 158 467.79998779296875 2025-10-19T10:00:18.000Z 158 467.600006103515625 2025-10-19T10:00:19.000Z 158 467.20001220703125 2025-10-19T10:00:20.000Z 158 467 2025-10-19T10:00:21.000Z 157 466.600006103515625 2025-10-19T10:00:22.000Z 157 466.20001220703125 2025-10-19T10:00:23.000Z 157 465.79998779296875 2025-10-19T10:00:24.000Z 157 465.600006103515625 2025-10-19T10:00:25.000Z 156 465.600006103515625 2025-10-19T10:00:26.000Z 156 465.600006103515625 2025-10-19T10:00:27.000Z 156 465.600006103515625 2025-10-19T10:00:28.000Z 156 465.600006103515625 2025-10-19T10:00:29.000Z 156 465.600006103515625 2025-10-19T10:00:30.000Z 156 465.399993896484375 2025-10-19T10:00:31.000Z 156 465.20001220703125 2025-10-19T10:00:32.000Z 155 465 2025-10-19T10:00:33.000Z 155 464.600006103515625 2025-10-19T10:00:34.000Z 155 464.399993896484375 2025-10-19T10:00:35.000Z 155 464.20001220703125 2025-10-19T10:00:36.000Z 154 463.79998779296875 2025-10-19T10:00:37.000Z 154 463.600006103515625 2025-10-19T10:00:38.000Z 154 463.399993896484375 2025-10-19T10:00:39.000Z 154 463.20001220703125 2025-10-19T10:00:40.000Z 155 463 2025-10-19T10:00:41.000Z 156 462.79998779296875 2025-10-19T10:00:42.000Z 157 462.399993896484375 2025-10-19T10:00:43.000Z 158 462.20001220703125 2025-10-19T10:00:44.000Z 158 461.79998779296875 2025-10-19T10:00:45.000Z 157 461.20001220703125 2025-10-19T10:00:46.000Z 157 460.600006103515625 2025-10-19T10:00:47.000Z 157 460.20001220703125 2025-10-19T10:00:48.000Z 156 459.600006103515625 2025-10-19T10:00:49.000Z 156 459.20001220703125 2025-10-19T10:00:50.000Z 156 458.79998779296875 2025-10-19T10:00:51.000Z 156 458.399993896484375 2025-10-19T10:00:52.000Z 156 458.20001220703125 2025-10-19T10:00:53.000Z 156 458.20001220703125 2025-10-19T10:00:54.000Z 156 458.20001220703125 2025-10-19T10:00:55.000Z 156 458 2025-10-19T10:00:56.000Z 156 457.79998779296875 2025-10-19T10:00:57.000Z 155 457.79998779296875 2025-10-19T10:00:58.000Z 155 457.600006103515625 2025-10-19T10:00:59.000Z 155 457.399993896484375 2025-10-19T10:01:00.000Z 156 457.20001220703125 2025-10-19T10:01:01.000Z 156 457.20001220703125 2025-10-19T10:01:02.000Z 156 457.20001220703125 2025-10-19T10:01:03.000Z 156 457.20001220703125 2025-10-19T10:01:04.000Z 157 457.20001220703125 2025-10-19T10:01:05.000Z 158 457.20001220703125 2025-10-19T10:01:06.000Z 162 457.20001220703125 2025-10-19T10:01:07.000Z 163 457.20001220703125 2025-10-19T10:01:08.000Z 164 457.20001220703125 2025-10-19T10:01:09.000Z 164 457.20001220703125 2025-10-19T10:01:10.000Z 164 457.20001220703125 2025-10-19T10:01:11.000Z 164 457.399993896484375 2025-10-19T10:01:12.000Z 164 457.399993896484375 2025-10-19T10:01:13.000Z 164 457.399993896484375 2025-10-19T10:01:14.000Z 164 457.399993896484375 2025-10-19T10:01:15.000Z 165 457.399993896484375 2025-10-19T10:01:16.000Z 164 457.399993896484375 2025-10-19T10:01:17.000Z 164 457.399993896484375 2025-10-19T10:01:18.000Z 164 457.399993896484375 2025-10-19T10:01:19.000Z 164 457.600006103515625 2025-10-19T10:01:20.000Z 164 457.600006103515625 2025-10-19T10:01:21.000Z 164 457.600006103515625 2025-10-19T10:01:22.000Z 163 457.600006103515625 2025-10-19T10:01:23.000Z 163 457.79998779296875 2025-10-19T10:01:24.000Z 163 457.79998779296875 2025-10-19T10:01:25.000Z 163 457.79998779296875 2025-10-19T10:01:26.000Z 163 457.79998779296875 2025-10-19T10:01:27.000Z 163 457.79998779296875 2025-10-19T10:01:28.000Z 163 457.79998779296875 2025-10-19T10:01:29.000Z 163 457.79998779296875 2025-10-19T10:01:30.000Z 163 457.79998779296875 2025-10-19T10:01:31.000Z 163 457.79998779296875 2025-10-19T10:01:32.000Z 163 457.79998779296875 2025-10-19T10:01:33.000Z 163 457.79998779296875 2025-10-19T10:01:34.000Z 163 457.79998779296875 2025-10-19T10:01:35.000Z 163 457.79998779296875 2025-10-19T10:01:36.000Z 163 457.79998779296875 2025-10-19T10:01:37.000Z 163 457.79998779296875 2025-10-19T10:01:38.000Z 163 457.79998779296875 2025-10-19T10:01:39.000Z 163 457.79998779296875 2025-10-19T10:01:40.000Z 163 457.79998779296875 2025-10-19T10:01:41.000Z 164 458 2025-10-19T10:01:42.000Z 163 458 2025-10-19T10:01:43.000Z 163 458 2025-10-19T10:01:44.000Z 163 458 2025-10-19T10:01:45.000Z 163 458 2025-10-19T10:01:46.000Z 163 458.20001220703125 2025-10-19T10:01:47.000Z 162 458.20001220703125 2025-10-19T10:01:48.000Z 162 458.20001220703125 2025-10-19T10:01:49.000Z 162 458.20001220703125 2025-10-19T10:01:50.000Z 163 458.399993896484375 2025-10-19T10:01:51.000Z 162 458.399993896484375 2025-10-19T10:01:52.000Z 162 458.399993896484375 2025-10-19T10:01:53.000Z 162 458.600006103515625 2025-10-19T10:01:54.000Z 162 458.600006103515625 2025-10-19T10:01:55.000Z 162 458.600006103515625 2025-10-19T10:01:56.000Z 161 458.600006103515625 2025-10-19T10:01:57.000Z 161 458.79998779296875 2025-10-19T10:01:58.000Z 161 458.79998779296875 2025-10-19T10:01:59.000Z 160 459 2025-10-19T10:02:00.000Z 161 459 2025-10-19T10:02:01.000Z 160 459.20001220703125 2025-10-19T10:02:02.000Z 161 459.399993896484375 2025-10-19T10:02:03.000Z 161 459.399993896484375 2025-10-19T10:02:04.000Z 161 459.600006103515625 2025-10-19T10:02:05.000Z 161 459.600006103515625 2025-10-19T10:02:06.000Z 162 459.79998779296875 2025-10-19T10:02:07.000Z 162 459.79998779296875 2025-10-19T10:02:08.000Z 162 460 2025-10-19T10:02:09.000Z 163 460.20001220703125 2025-10-19T10:02:10.000Z 162 460.20001220703125 2025-10-19T10:02:11.000Z 162 460.399993896484375 2025-10-19T10:02:12.000Z 162 460.600006103515625 2025-10-19T10:02:13.000Z 163 460.79998779296875 2025-10-19T10:02:14.000Z 162 461 2025-10-19T10:02:15.000Z 162 461.20001220703125 2025-10-19T10:02:16.000Z 163 461.399993896484375 2025-10-19T10:02:17.000Z 163 461.399993896484375 2025-10-19T10:02:18.000Z 163 461.399993896484375 2025-10-19T10:02:19.000Z 163 461.399993896484375 2025-10-19T10:02:20.000Z 163 461.399993896484375 2025-10-19T10:02:21.000Z 163 461.399993896484375 2025-10-19T10:02:22.000Z 163 461.399993896484375 2025-10-19T10:02:23.000Z 164 461.399993896484375 2025-10-19T10:02:24.000Z 164 461.399993896484375 2025-10-19T10:02:25.000Z 164 461.399993896484375 2025-10-19T10:02:26.000Z 164 461.600006103515625 2025-10-19T10:02:27.000Z 164 461.600006103515625 2025-10-19T10:02:28.000Z 165 461.600006103515625 2025-10-19T10:02:29.000Z 165 461.600006103515625 2025-10-19T10:02:30.000Z 165 461.600006103515625 2025-10-19T10:02:31.000Z 166 461.600006103515625 2025-10-19T10:02:32.000Z 166 461.600006103515625 2025-10-19T10:02:33.000Z 166 461.600006103515625 2025-10-19T10:02:34.000Z 166 461.600006103515625 2025-10-19T10:02:35.000Z 166 461.79998779296875 2025-10-19T10:02:36.000Z 166 461.79998779296875 2025-10-19T10:02:37.000Z 166 461.79998779296875 2025-10-19T10:02:38.000Z 166 461.79998779296875 2025-10-19T10:02:39.000Z 167 461.79998779296875 2025-10-19T10:02:40.000Z 166 461.79998779296875 2025-10-19T10:02:41.000Z 166 462 2025-10-19T10:02:42.000Z 167 462 2025-10-19T10:02:43.000Z 166 462 2025-10-19T10:02:44.000Z 166 462 2025-10-19T10:02:45.000Z 167 462 2025-10-19T10:02:46.000Z 166 462 2025-10-19T10:02:47.000Z 166 462 2025-10-19T10:02:48.000Z 166 462 2025-10-19T10:02:49.000Z 167 462 2025-10-19T10:02:50.000Z 166 462.20001220703125 2025-10-19T10:02:51.000Z 166 462.20001220703125 2025-10-19T10:02:52.000Z 167 462.20001220703125 2025-10-19T10:02:53.000Z 166 462 2025-10-19T10:02:54.000Z 166 462 2025-10-19T10:02:55.000Z 166 462 2025-10-19T10:02:56.000Z 167 462 2025-10-19T10:02:57.000Z 166 461.79998779296875 2025-10-19T10:02:58.000Z 166 461.79998779296875 2025-10-19T10:02:59.000Z 167 461.79998779296875 2025-10-19T10:03:00.000Z 167 461.79998779296875 2025-10-19T10:03:01.000Z 167 461.600006103515625 2025-10-19T10:03:02.000Z 167 461.600006103515625 2025-10-19T10:03:03.000Z 167 461.600006103515625 2025-10-19T10:03:04.000Z 167 461.600006103515625 2025-10-19T10:03:05.000Z 167 461.600006103515625 2025-10-19T10:03:06.000Z 167 461.600006103515625 2025-10-19T10:03:07.000Z 166 461.600006103515625 2025-10-19T10:03:08.000Z 166 461.600006103515625 2025-10-19T10:03:09.000Z 165 461.600006103515625 2025-10-19T10:03:10.000Z 165 461.600006103515625 2025-10-19T10:03:11.000Z 165 461.399993896484375 2025-10-19T10:03:12.000Z 165 461.20001220703125 2025-10-19T10:03:13.000Z 165 461.20001220703125 2025-10-19T10:03:14.000Z 164 461 2025-10-19T10:03:15.000Z 164 461.20001220703125 2025-10-19T10:03:16.000Z 164 461.20001220703125 2025-10-19T10:03:17.000Z 164 461.20001220703125 2025-10-19T10:03:18.000Z 164 461.20001220703125 2025-10-19T10:03:19.000Z 163 461.20001220703125 2025-10-19T10:03:20.000Z 164 461.399993896484375 2025-10-19T10:03:21.000Z 163 461.399993896484375 2025-10-19T10:03:22.000Z 163 461.399993896484375 2025-10-19T10:03:23.000Z 163 461.399993896484375 2025-10-19T10:03:24.000Z 163 461.399993896484375 2025-10-19T10:03:25.000Z 163 461.399993896484375 2025-10-19T10:03:26.000Z 164 461.399993896484375 2025-10-19T10:03:27.000Z 163 461.399993896484375 2025-10-19T10:03:28.000Z 163 461.399993896484375 2025-10-19T10:03:29.000Z 163 461.600006103515625 2025-10-19T10:03:30.000Z 163 461.600006103515625 2025-10-19T10:03:31.000Z 163 461.600006103515625 2025-10-19T10:03:32.000Z 162 461.399993896484375 2025-10-19T10:03:33.000Z 162 461.399993896484375 2025-10-19T10:03:34.000Z 162 461.399993896484375 2025-10-19T10:03:35.000Z 162