Garmin Connect 2025-10-19T10:03:49.000Z Mala Kralovicka bila trat muzi walking 460.399993896484375 2025-10-19T10:03:49.000Z 160 460.399993896484375 2025-10-19T10:03:50.000Z 159 460.399993896484375 2025-10-19T10:03:51.000Z 160 460.399993896484375 2025-10-19T10:03:52.000Z 160 460.399993896484375 2025-10-19T10:03:53.000Z 160 460.600006103515625 2025-10-19T10:03:54.000Z 159 460.600006103515625 2025-10-19T10:03:55.000Z 160 460.79998779296875 2025-10-19T10:03:56.000Z 159 460.79998779296875 2025-10-19T10:03:57.000Z 159 460.79998779296875 2025-10-19T10:03:58.000Z 159 461 2025-10-19T10:03:59.000Z 160 461 2025-10-19T10:04:00.000Z 160 461 2025-10-19T10:04:01.000Z 159 461 2025-10-19T10:04:02.000Z 159 460.79998779296875 2025-10-19T10:04:03.000Z 159 460.79998779296875 2025-10-19T10:04:04.000Z 159 460.79998779296875 2025-10-19T10:04:05.000Z 160 460.600006103515625 2025-10-19T10:04:06.000Z 159 460.600006103515625 2025-10-19T10:04:07.000Z 160 460.600006103515625 2025-10-19T10:04:08.000Z 160 460.600006103515625 2025-10-19T10:04:09.000Z 160 460.600006103515625 2025-10-19T10:04:10.000Z 160 460.600006103515625 2025-10-19T10:04:11.000Z 160 460.600006103515625 2025-10-19T10:04:12.000Z 161 460.600006103515625 2025-10-19T10:04:13.000Z 161 460.399993896484375 2025-10-19T10:04:14.000Z 161 460.399993896484375 2025-10-19T10:04:15.000Z 161 460.399993896484375 2025-10-19T10:04:16.000Z 161 460.399993896484375 2025-10-19T10:04:17.000Z 161 460.399993896484375 2025-10-19T10:04:18.000Z 161 460.399993896484375 2025-10-19T10:04:19.000Z 161 460.399993896484375 2025-10-19T10:04:20.000Z 161 460.399993896484375 2025-10-19T10:04:21.000Z 161 460.600006103515625 2025-10-19T10:04:22.000Z 161 460.600006103515625 2025-10-19T10:04:23.000Z 161 460.79998779296875 2025-10-19T10:04:24.000Z 161 461 2025-10-19T10:04:25.000Z 161 461.20001220703125 2025-10-19T10:04:26.000Z 160 461.20001220703125 2025-10-19T10:04:27.000Z 161 461.20001220703125 2025-10-19T10:04:28.000Z 160 461.399993896484375 2025-10-19T10:04:29.000Z 160 461.399993896484375 2025-10-19T10:04:30.000Z 160 461.399993896484375 2025-10-19T10:04:31.000Z 161 461.399993896484375 2025-10-19T10:04:32.000Z 160 461.399993896484375 2025-10-19T10:04:33.000Z 160 461.399993896484375 2025-10-19T10:04:34.000Z 160 461.399993896484375 2025-10-19T10:04:35.000Z 161 461.600006103515625 2025-10-19T10:04:36.000Z 160 461.600006103515625 2025-10-19T10:04:37.000Z 160 461.600006103515625 2025-10-19T10:04:38.000Z 160 461.79998779296875 2025-10-19T10:04:39.000Z 160 461.79998779296875 2025-10-19T10:04:40.000Z 161 461.79998779296875 2025-10-19T10:04:41.000Z 161 461.79998779296875 2025-10-19T10:04:42.000Z 160 461.79998779296875 2025-10-19T10:04:43.000Z 160 462 2025-10-19T10:04:44.000Z 160 462 2025-10-19T10:04:45.000Z 160 462 2025-10-19T10:04:46.000Z 160 462.20001220703125 2025-10-19T10:04:47.000Z 160 462.20001220703125 2025-10-19T10:04:48.000Z 159 462.20001220703125 2025-10-19T10:04:49.000Z 160 462.399993896484375 2025-10-19T10:04:50.000Z 160 462.399993896484375 2025-10-19T10:04:51.000Z 160 462.399993896484375 2025-10-19T10:04:52.000Z 160 462.600006103515625 2025-10-19T10:04:53.000Z 160 462.600006103515625 2025-10-19T10:04:54.000Z 160 462.600006103515625 2025-10-19T10:04:55.000Z 161 462.79998779296875 2025-10-19T10:04:56.000Z 161 462.79998779296875 2025-10-19T10:04:57.000Z 161 463 2025-10-19T10:04:58.000Z 161 463 2025-10-19T10:04:59.000Z 161 463 2025-10-19T10:05:00.000Z 161 463 2025-10-19T10:05:01.000Z 161 463 2025-10-19T10:05:02.000Z 161 463.20001220703125 2025-10-19T10:05:03.000Z 161 463.20001220703125 2025-10-19T10:05:04.000Z 161 463.20001220703125 2025-10-19T10:05:05.000Z 161 463.399993896484375 2025-10-19T10:05:06.000Z 161 463.399993896484375 2025-10-19T10:05:07.000Z 162 463.399993896484375 2025-10-19T10:05:08.000Z 161 463.600006103515625 2025-10-19T10:05:09.000Z 161 463.600006103515625 2025-10-19T10:05:10.000Z 162 463.600006103515625 2025-10-19T10:05:11.000Z 162 463.600006103515625 2025-10-19T10:05:12.000Z 162 463.79998779296875 2025-10-19T10:05:13.000Z 161 463.79998779296875 2025-10-19T10:05:14.000Z 162 464 2025-10-19T10:05:15.000Z 162 464 2025-10-19T10:05:16.000Z 162 464.20001220703125 2025-10-19T10:05:17.000Z 161 464.20001220703125 2025-10-19T10:05:18.000Z 162 464.20001220703125 2025-10-19T10:05:19.000Z 162 464.399993896484375 2025-10-19T10:05:20.000Z 162 464.399993896484375 2025-10-19T10:05:21.000Z 162 464.600006103515625 2025-10-19T10:05:22.000Z 162 464.600006103515625 2025-10-19T10:05:23.000Z 162 464.600006103515625 2025-10-19T10:05:24.000Z 162 464.600006103515625 2025-10-19T10:05:25.000Z 162 464.79998779296875 2025-10-19T10:05:26.000Z 163 464.79998779296875 2025-10-19T10:05:27.000Z 163 464.79998779296875 2025-10-19T10:05:28.000Z 163 465 2025-10-19T10:05:29.000Z 163 465 2025-10-19T10:05:30.000Z 163 465.20001220703125 2025-10-19T10:05:31.000Z 163 465.20001220703125 2025-10-19T10:05:32.000Z 164 465.20001220703125 2025-10-19T10:05:33.000Z 164 465.20001220703125 2025-10-19T10:05:34.000Z 164 465.399993896484375 2025-10-19T10:05:35.000Z 164 465.399993896484375 2025-10-19T10:05:36.000Z 164 465.399993896484375 2025-10-19T10:05:37.000Z 164 465.600006103515625 2025-10-19T10:05:38.000Z 164 465.79998779296875 2025-10-19T10:05:39.000Z 164 465.79998779296875 2025-10-19T10:05:40.000Z 164 466 2025-10-19T10:05:41.000Z 164 466 2025-10-19T10:05:42.000Z 164 466.20001220703125 2025-10-19T10:05:43.000Z 164 466.20001220703125 2025-10-19T10:05:44.000Z 165 466.399993896484375 2025-10-19T10:05:45.000Z 165 466.399993896484375 2025-10-19T10:05:46.000Z 164 466.600006103515625 2025-10-19T10:05:47.000Z 164 466.79998779296875 2025-10-19T10:05:48.000Z 164 466.79998779296875 2025-10-19T10:05:49.000Z 164 467 2025-10-19T10:05:50.000Z 165 467.20001220703125 2025-10-19T10:05:51.000Z 164 467.20001220703125 2025-10-19T10:05:52.000Z 164 467.399993896484375 2025-10-19T10:05:53.000Z 164 467.600006103515625 2025-10-19T10:05:54.000Z 164 467.600006103515625 2025-10-19T10:05:55.000Z 165 467.79998779296875 2025-10-19T10:05:56.000Z 164 467.79998779296875 2025-10-19T10:05:57.000Z 164 468 2025-10-19T10:05:58.000Z 165 468.20001220703125 2025-10-19T10:05:59.000Z 164 468.20001220703125 2025-10-19T10:06:00.000Z 165 468.399993896484375 2025-10-19T10:06:01.000Z 166 468.399993896484375 2025-10-19T10:06:02.000Z 166 468.600006103515625 2025-10-19T10:06:03.000Z 166 468.600006103515625 2025-10-19T10:06:04.000Z 166 468.79998779296875 2025-10-19T10:06:05.000Z 166 468.79998779296875 2025-10-19T10:06:06.000Z 166 469 2025-10-19T10:06:07.000Z 166 469 2025-10-19T10:06:08.000Z 166 469.20001220703125 2025-10-19T10:06:09.000Z 167 469.20001220703125 2025-10-19T10:06:10.000Z 166 469.20001220703125 2025-10-19T10:06:11.000Z 167 469.20001220703125 2025-10-19T10:06:12.000Z 167 469.20001220703125 2025-10-19T10:06:13.000Z 167 469.399993896484375 2025-10-19T10:06:14.000Z 167 469.399993896484375 2025-10-19T10:06:15.000Z 168 469.600006103515625 2025-10-19T10:06:16.000Z 169 469.600006103515625 2025-10-19T10:06:17.000Z 170 469.79998779296875 2025-10-19T10:06:18.000Z 170 469.79998779296875 2025-10-19T10:06:19.000Z 171 470 2025-10-19T10:06:20.000Z 171 470 2025-10-19T10:06:21.000Z 171 470 2025-10-19T10:06:22.000Z 171 470.20001220703125 2025-10-19T10:06:23.000Z 170 470.20001220703125 2025-10-19T10:06:24.000Z 170 470.20001220703125 2025-10-19T10:06:25.000Z 170 470.399993896484375 2025-10-19T10:06:26.000Z 170 470.399993896484375 2025-10-19T10:06:27.000Z 170 470.600006103515625 2025-10-19T10:06:28.000Z 170 470.600006103515625 2025-10-19T10:06:29.000Z 170 470.79998779296875 2025-10-19T10:06:30.000Z 170 470.79998779296875 2025-10-19T10:06:31.000Z 170 470.79998779296875 2025-10-19T10:06:32.000Z 170 471 2025-10-19T10:06:33.000Z 170 471 2025-10-19T10:06:34.000Z 170 471.20001220703125 2025-10-19T10:06:35.000Z 170 471.20001220703125 2025-10-19T10:06:36.000Z 170 471.399993896484375 2025-10-19T10:06:37.000Z 170 471.399993896484375 2025-10-19T10:06:38.000Z 170 471.600006103515625 2025-10-19T10:06:39.000Z 170 471.79998779296875 2025-10-19T10:06:40.000Z 169 471.79998779296875 2025-10-19T10:06:41.000Z 169 472 2025-10-19T10:06:42.000Z 169 472.20001220703125 2025-10-19T10:06:43.000Z 169 472.20001220703125 2025-10-19T10:06:44.000Z 169 472.399993896484375 2025-10-19T10:06:45.000Z 169 472.399993896484375 2025-10-19T10:06:46.000Z 169 472.600006103515625 2025-10-19T10:06:47.000Z 169 472.600006103515625 2025-10-19T10:06:48.000Z 169 472.600006103515625 2025-10-19T10:06:49.000Z 169 472.79998779296875 2025-10-19T10:06:50.000Z 170 472.79998779296875 2025-10-19T10:06:51.000Z 169 473 2025-10-19T10:06:52.000Z 169 473.20001220703125 2025-10-19T10:06:53.000Z 169 473.20001220703125 2025-10-19T10:06:54.000Z 169 473.399993896484375 2025-10-19T10:06:55.000Z 170 473.399993896484375 2025-10-19T10:06:56.000Z 170 473.600006103515625 2025-10-19T10:06:57.000Z 170 473.600006103515625 2025-10-19T10:06:58.000Z 170 473.79998779296875 2025-10-19T10:06:59.000Z 170 473.79998779296875 2025-10-19T10:07:00.000Z 170 473.79998779296875 2025-10-19T10:07:01.000Z 169 473.79998779296875 2025-10-19T10:07:02.000Z 170 473.600006103515625 2025-10-19T10:07:03.000Z 170 473.600006103515625 2025-10-19T10:07:04.000Z 170 473.399993896484375 2025-10-19T10:07:05.000Z 170 473.399993896484375 2025-10-19T10:07:06.000Z 169 473.399993896484375 2025-10-19T10:07:07.000Z 170 473.399993896484375 2025-10-19T10:07:08.000Z 169 473.399993896484375 2025-10-19T10:07:09.000Z 169 473.399993896484375 2025-10-19T10:07:10.000Z 169 473.399993896484375 2025-10-19T10:07:11.000Z 169 473.20001220703125 2025-10-19T10:07:12.000Z 169 473.20001220703125 2025-10-19T10:07:13.000Z 169 473 2025-10-19T10:07:14.000Z 170 472.79998779296875 2025-10-19T10:07:15.000Z 169 472.79998779296875 2025-10-19T10:07:16.000Z 169 472.79998779296875 2025-10-19T10:07:17.000Z 169 472.79998779296875 2025-10-19T10:07:18.000Z 169 472.79998779296875 2025-10-19T10:07:19.000Z 169 472.79998779296875 2025-10-19T10:07:20.000Z 169 472.79998779296875 2025-10-19T10:07:21.000Z 169 472.600006103515625 2025-10-19T10:07:22.000Z 169 472.600006103515625 2025-10-19T10:07:23.000Z 169 472.600006103515625 2025-10-19T10:07:24.000Z 169 472.399993896484375 2025-10-19T10:07:25.000Z 169 472.399993896484375 2025-10-19T10:07:26.000Z 169 472.20001220703125 2025-10-19T10:07:27.000Z 169 472 2025-10-19T10:07:28.000Z 169 472 2025-10-19T10:07:29.000Z 169 471.79998779296875 2025-10-19T10:07:30.000Z 169 471.79998779296875 2025-10-19T10:07:31.000Z 169 471.79998779296875 2025-10-19T10:07:32.000Z 169 471.600006103515625 2025-10-19T10:07:33.000Z 170 471.600006103515625 2025-10-19T10:07:34.000Z 170 471.600006103515625 2025-10-19T10:07:35.000Z 170 471.600006103515625 2025-10-19T10:07:36.000Z 170 471.600006103515625 2025-10-19T10:07:37.000Z 170 471.399993896484375 2025-10-19T10:07:38.000Z 170 471.399993896484375 2025-10-19T10:07:39.000Z 170 471.399993896484375 2025-10-19T10:07:40.000Z 170 471.20001220703125 2025-10-19T10:07:41.000Z 170 471.20001220703125 2025-10-19T10:07:42.000Z 170 471 2025-10-19T10:07:43.000Z 170 470.79998779296875 2025-10-19T10:07:44.000Z 170 470.600006103515625 2025-10-19T10:07:45.000Z 170 470.600006103515625 2025-10-19T10:07:46.000Z 170 470.399993896484375 2025-10-19T10:07:47.000Z 169 470.399993896484375 2025-10-19T10:07:48.000Z 169 470.20001220703125 2025-10-19T10:07:49.000Z 169 470.20001220703125 2025-10-19T10:07:50.000Z 168 470 2025-10-19T10:07:51.000Z 168 470 2025-10-19T10:07:52.000Z 166 469.79998779296875 2025-10-19T10:07:53.000Z 165 469.79998779296875 2025-10-19T10:07:54.000Z 164 469.600006103515625 2025-10-19T10:07:55.000Z 164 469.600006103515625 2025-10-19T10:07:56.000Z 164 469.399993896484375 2025-10-19T10:07:57.000Z 163 469.399993896484375 2025-10-19T10:07:58.000Z 163 469.20001220703125 2025-10-19T10:07:59.000Z 163 469.20001220703125 2025-10-19T10:08:00.000Z 162 469 2025-10-19T10:08:01.000Z 162 469 2025-10-19T10:08:02.000Z 162 468.79998779296875 2025-10-19T10:08:03.000Z 161 468.600006103515625 2025-10-19T10:08:04.000Z 161 468.600006103515625 2025-10-19T10:08:05.000Z 160 468.399993896484375 2025-10-19T10:08:06.000Z 160 468.20001220703125 2025-10-19T10:08:07.000Z 160 468 2025-10-19T10:08:08.000Z 160 467.79998779296875 2025-10-19T10:08:09.000Z 160 467.399993896484375 2025-10-19T10:08:10.000Z 160 467.399993896484375 2025-10-19T10:08:11.000Z 159 467.20001220703125 2025-10-19T10:08:12.000Z 159 467 2025-10-19T10:08:13.000Z 159 467 2025-10-19T10:08:14.000Z 159 466.79998779296875 2025-10-19T10:08:15.000Z 159 466.600006103515625 2025-10-19T10:08:16.000Z 159 466.399993896484375 2025-10-19T10:08:17.000Z 159 466.20001220703125 2025-10-19T10:08:18.000Z 159 466 2025-10-19T10:08:19.000Z 158 465.79998779296875 2025-10-19T10:08:20.000Z 158 465.600006103515625 2025-10-19T10:08:21.000Z 158 465.399993896484375 2025-10-19T10:08:22.000Z 158 465.20001220703125 2025-10-19T10:08:23.000Z 157 465.20001220703125 2025-10-19T10:08:24.000Z 157 465 2025-10-19T10:08:25.000Z 157 464.79998779296875 2025-10-19T10:08:26.000Z 157 464.79998779296875 2025-10-19T10:08:27.000Z 156 464.600006103515625 2025-10-19T10:08:28.000Z 156 464.399993896484375 2025-10-19T10:08:29.000Z 156 464.20001220703125 2025-10-19T10:08:30.000Z 156 464.20001220703125 2025-10-19T10:08:31.000Z 156 464 2025-10-19T10:08:32.000Z 156 463.79998779296875 2025-10-19T10:08:33.000Z 155 463.79998779296875 2025-10-19T10:08:34.000Z 156 463.600006103515625 2025-10-19T10:08:35.000Z 156 463.600006103515625 2025-10-19T10:08:36.000Z 155 463.399993896484375 2025-10-19T10:08:37.000Z 155 463.399993896484375 2025-10-19T10:08:38.000Z 155 463.399993896484375 2025-10-19T10:08:39.000Z 154 463.399993896484375 2025-10-19T10:08:40.000Z 154 463.20001220703125 2025-10-19T10:08:41.000Z 153 463 2025-10-19T10:08:42.000Z 153 463 2025-10-19T10:08:43.000Z 153 462.79998779296875 2025-10-19T10:08:44.000Z 152 462.79998779296875 2025-10-19T10:08:45.000Z 152 462.79998779296875 2025-10-19T10:08:46.000Z 153 462.600006103515625 2025-10-19T10:08:47.000Z 152 462.600006103515625 2025-10-19T10:08:48.000Z 152 462.600006103515625 2025-10-19T10:08:49.000Z 152 462.600006103515625 2025-10-19T10:08:50.000Z 152 462.600006103515625 2025-10-19T10:08:51.000Z 152 462.399993896484375 2025-10-19T10:08:52.000Z 152 462.20001220703125 2025-10-19T10:08:53.000Z 152 462.20001220703125 2025-10-19T10:08:54.000Z 152 462.20001220703125 2025-10-19T10:08:55.000Z 152 462.20001220703125 2025-10-19T10:08:56.000Z 152 462 2025-10-19T10:08:57.000Z 152 462 2025-10-19T10:08:58.000Z 152 461.79998779296875 2025-10-19T10:08:59.000Z 152 461.600006103515625 2025-10-19T10:09:00.000Z 151 461.399993896484375 2025-10-19T10:09:01.000Z 151 461.399993896484375 2025-10-19T10:09:02.000Z 151 461.399993896484375 2025-10-19T10:09:03.000Z 151 461.399993896484375 2025-10-19T10:09:04.000Z 152 461.399993896484375 2025-10-19T10:09:05.000Z 151 461.399993896484375 2025-10-19T10:09:06.000Z 151 461.399993896484375 2025-10-19T10:09:07.000Z 151 461.399993896484375 2025-10-19T10:09:08.000Z 150 461.399993896484375 2025-10-19T10:09:09.000Z 151 461.399993896484375 2025-10-19T10:09:10.000Z 150 461.399993896484375 2025-10-19T10:09:11.000Z 150 461.399993896484375 2025-10-19T10:09:12.000Z 150 461.399993896484375 2025-10-19T10:09:13.000Z 151 461.600006103515625 2025-10-19T10:09:14.000Z 150 461.600006103515625 2025-10-19T10:09:15.000Z 150 461.79998779296875 2025-10-19T10:09:16.000Z 150 461.79998779296875 2025-10-19T10:09:17.000Z 150 462 2025-10-19T10:09:18.000Z 150 462 2025-10-19T10:09:19.000Z 150 462 2025-10-19T10:09:20.000Z 150 462.20001220703125 2025-10-19T10:09:21.000Z 150 462.20001220703125 2025-10-19T10:09:22.000Z 150 462.20001220703125 2025-10-19T10:09:23.000Z 150 462.20001220703125 2025-10-19T10:09:24.000Z 150 462.399993896484375 2025-10-19T10:09:25.000Z 150 462.399993896484375 2025-10-19T10:09:26.000Z 150 462.399993896484375 2025-10-19T10:09:27.000Z 150 462.600006103515625 2025-10-19T10:09:28.000Z 150 462.600006103515625 2025-10-19T10:09:29.000Z 150 462.600006103515625 2025-10-19T10:09:30.000Z 150 462.600006103515625 2025-10-19T10:09:31.000Z 150 462.79998779296875 2025-10-19T10:09:32.000Z 150 462.79998779296875 2025-10-19T10:09:33.000Z 150 462.79998779296875 2025-10-19T10:09:34.000Z 151 463 2025-10-19T10:09:35.000Z 151 463 2025-10-19T10:09:36.000Z 151 463 2025-10-19T10:09:37.000Z 151 463.20001220703125 2025-10-19T10:09:38.000Z 152 463.20001220703125 2025-10-19T10:09:39.000Z 152 463.20001220703125 2025-10-19T10:09:40.000Z 152 463.399993896484375 2025-10-19T10:09:41.000Z 153 463.399993896484375 2025-10-19T10:09:42.000Z 153 463.399993896484375 2025-10-19T10:09:43.000Z 153 463.600006103515625 2025-10-19T10:09:44.000Z 153 463.600006103515625 2025-10-19T10:09:45.000Z 152 463.79998779296875 2025-10-19T10:09:46.000Z 153 464.20001220703125 2025-10-19T10:09:47.000Z 153 464.399993896484375 2025-10-19T10:09:48.000Z 152 464.600006103515625 2025-10-19T10:09:49.000Z 153 465 2025-10-19T10:09:50.000Z 152 465.20001220703125 2025-10-19T10:09:51.000Z 152 465.399993896484375 2025-10-19T10:09:52.000Z 152 465.600006103515625 2025-10-19T10:09:53.000Z 153 465.79998779296875 2025-10-19T10:09:54.000Z 153 466 2025-10-19T10:09:55.000Z 153 466.20001220703125 2025-10-19T10:09:56.000Z 153 466.399993896484375 2025-10-19T10:09:57.000Z 153 466.399993896484375 2025-10-19T10:09:58.000Z 153 466.600006103515625 2025-10-19T10:09:59.000Z 154 466.600006103515625 2025-10-19T10:10:00.000Z 154 466.600006103515625 2025-10-19T10:10:01.000Z 154 466.600006103515625 2025-10-19T10:10:02.000Z 155 466.600006103515625 2025-10-19T10:10:03.000Z 155 466.79998779296875 2025-10-19T10:10:04.000Z 155 466.79998779296875 2025-10-19T10:10:05.000Z 155 467 2025-10-19T10:10:06.000Z 156 467 2025-10-19T10:10:07.000Z 156 467 2025-10-19T10:10:08.000Z 156 467 2025-10-19T10:10:09.000Z 156 467.20001220703125 2025-10-19T10:10:10.000Z 156 467.20001220703125 2025-10-19T10:10:11.000Z 156 467.20001220703125 2025-10-19T10:10:12.000Z 157 467.20001220703125 2025-10-19T10:10:13.000Z 158 467.20001220703125 2025-10-19T10:10:14.000Z 159 467.20001220703125 2025-10-19T10:10:15.000Z 161 467.20001220703125 2025-10-19T10:10:16.000Z 163 467.20001220703125 2025-10-19T10:10:17.000Z 164 467.399993896484375 2025-10-19T10:10:18.000Z 165 467.399993896484375 2025-10-19T10:10:19.000Z 165 467.399993896484375 2025-10-19T10:10:20.000Z 165 467.399993896484375 2025-10-19T10:10:21.000Z 166 467.399993896484375 2025-10-19T10:10:22.000Z 166 467.600006103515625 2025-10-19T10:10:23.000Z 166 467.600006103515625 2025-10-19T10:10:24.000Z 166 467.600006103515625 2025-10-19T10:10:25.000Z 166 467.600006103515625 2025-10-19T10:10:26.000Z 166 467.600006103515625 2025-10-19T10:10:27.000Z 167 467.600006103515625 2025-10-19T10:10:28.000Z 167 467.600006103515625 2025-10-19T10:10:29.000Z 167 467.600006103515625 2025-10-19T10:10:30.000Z 167 467.600006103515625 2025-10-19T10:10:31.000Z 168 467.600006103515625 2025-10-19T10:10:32.000Z 168 467.600006103515625 2025-10-19T10:10:33.000Z 168 467.399993896484375 2025-10-19T10:10:34.000Z 168 467.399993896484375 2025-10-19T10:10:35.000Z 167 467.399993896484375 2025-10-19T10:10:36.000Z 168 467.399993896484375 2025-10-19T10:10:37.000Z 168 467.399993896484375 2025-10-19T10:10:38.000Z 168 467.399993896484375 2025-10-19T10:10:39.000Z 168 467.399993896484375 2025-10-19T10:10:40.000Z 169 467.399993896484375 2025-10-19T10:10:41.000Z 168 467.600006103515625 2025-10-19T10:10:42.000Z 168 467.600006103515625 2025-10-19T10:10:43.000Z 169 467.600006103515625 2025-10-19T10:10:44.000Z 168 467.600006103515625 2025-10-19T10:10:45.000Z 168 467.600006103515625 2025-10-19T10:10:46.000Z 169 467.600006103515625 2025-10-19T10:10:47.000Z 168 467.79998779296875 2025-10-19T10:10:48.000Z 168 468 2025-10-19T10:10:49.000Z 169 468 2025-10-19T10:10:50.000Z 169 468.20001220703125 2025-10-19T10:10:51.000Z 169 468.399993896484375 2025-10-19T10:10:52.000Z 169 468.600006103515625 2025-10-19T10:10:53.000Z 168 468.79998779296875 2025-10-19T10:10:54.000Z 168 468.79998779296875 2025-10-19T10:10:55.000Z 168 469 2025-10-19T10:10:56.000Z 167 469 2025-10-19T10:10:57.000Z 167 469 2025-10-19T10:10:58.000Z 167 469 2025-10-19T10:10:59.000Z 167 469.20001220703125 2025-10-19T10:11:00.000Z 167 469.20001220703125 2025-10-19T10:11:01.000Z 166 469.20001220703125 2025-10-19T10:11:02.000Z 165 469.20001220703125 2025-10-19T10:11:03.000Z 165 469 2025-10-19T10:11:04.000Z 164 469 2025-10-19T10:11:05.000Z 163 469 2025-10-19T10:11:06.000Z 162 469 2025-10-19T10:11:07.000Z 160 469 2025-10-19T10:11:08.000Z 160 469 2025-10-19T10:11:09.000Z 160 469 2025-10-19T10:11:10.000Z 159 469 2025-10-19T10:11:11.000Z 159 469 2025-10-19T10:11:12.000Z 159 468.79998779296875 2025-10-19T10:11:13.000Z 160 468.600006103515625 2025-10-19T10:11:14.000Z 160 468.600006103515625 2025-10-19T10:11:15.000Z 160 468.399993896484375 2025-10-19T10:11:16.000Z 161 468.20001220703125 2025-10-19T10:11:17.000Z 161 468 2025-10-19T10:11:18.000Z 162 468 2025-10-19T10:11:19.000Z 164 467.79998779296875 2025-10-19T10:11:20.000Z 165 467.79998779296875 2025-10-19T10:11:21.000Z 166 467.79998779296875 2025-10-19T10:11:22.000Z 166 467.79998779296875 2025-10-19T10:11:23.000Z 166 467.79998779296875 2025-10-19T10:11:24.000Z 167 467.79998779296875 2025-10-19T10:11:25.000Z 167 467.79998779296875 2025-10-19T10:11:26.000Z 166 467.600006103515625 2025-10-19T10:11:27.000Z 166 467.600006103515625 2025-10-19T10:11:28.000Z 167 467.600006103515625 2025-10-19T10:11:29.000Z 167 467.600006103515625 2025-10-19T10:11:30.000Z 167 467.600006103515625 2025-10-19T10:11:31.000Z 166 467.600006103515625 2025-10-19T10:11:32.000Z 167 467.600006103515625 2025-10-19T10:11:33.000Z 166 467.600006103515625 2025-10-19T10:11:34.000Z 166 467.600006103515625 2025-10-19T10:11:35.000Z 166 467.600006103515625 2025-10-19T10:11:36.000Z 166 467.600006103515625 2025-10-19T10:11:37.000Z 166 467.600006103515625 2025-10-19T10:11:38.000Z 165 467.600006103515625 2025-10-19T10:11:39.000Z 165 467.600006103515625 2025-10-19T10:11:40.000Z 165 467.600006103515625 2025-10-19T10:11:41.000Z 165 467.600006103515625 2025-10-19T10:11:42.000Z 164 467.399993896484375 2025-10-19T10:11:43.000Z 164 467.399993896484375 2025-10-19T10:11:44.000Z 164 467.399993896484375 2025-10-19T10:11:45.000Z 164 467.399993896484375 2025-10-19T10:11:46.000Z 163 467.399993896484375 2025-10-19T10:11:47.000Z 163 467.399993896484375 2025-10-19T10:11:48.000Z 163 467.399993896484375 2025-10-19T10:11:49.000Z 162 467.399993896484375 2025-10-19T10:11:50.000Z 162 467.399993896484375 2025-10-19T10:11:51.000Z 162 467.20001220703125 2025-10-19T10:11:52.000Z 162 467 2025-10-19T10:11:53.000Z 162 466.600006103515625 2025-10-19T10:11:54.000Z 162 466.399993896484375 2025-10-19T10:11:55.000Z 161 466.20001220703125 2025-10-19T10:11:56.000Z 162 465.79998779296875 2025-10-19T10:11:57.000Z 161 465.600006103515625 2025-10-19T10:11:58.000Z 161 465.20001220703125 2025-10-19T10:11:59.000Z 161 465 2025-10-19T10:12:00.000Z 161 464.79998779296875 2025-10-19T10:12:01.000Z 161 464.399993896484375 2025-10-19T10:12:02.000Z 161 464.20001220703125 2025-10-19T10:12:03.000Z 161 463.79998779296875 2025-10-19T10:12:04.000Z 161 463.399993896484375 2025-10-19T10:12:05.000Z 161 463.20001220703125 2025-10-19T10:12:06.000Z 160 462.79998779296875 2025-10-19T10:12:07.000Z 161 462.600006103515625 2025-10-19T10:12:08.000Z 161 462.20001220703125 2025-10-19T10:12:09.000Z 161 462 2025-10-19T10:12:10.000Z 161 461.600006103515625 2025-10-19T10:12:11.000Z 160 461.20001220703125 2025-10-19T10:12:12.000Z 161 461 2025-10-19T10:12:13.000Z 161 460.79998779296875 2025-10-19T10:12:14.000Z 161 460.399993896484375 2025-10-19T10:12:15.000Z 161 460.20001220703125 2025-10-19T10:12:16.000Z 160 460 2025-10-19T10:12:17.000Z 161 459.79998779296875 2025-10-19T10:12:18.000Z 161 459.600006103515625 2025-10-19T10:12:19.000Z 160 459.20001220703125 2025-10-19T10:12:20.000Z 160 459 2025-10-19T10:12:21.000Z 160 458.79998779296875 2025-10-19T10:12:22.000Z 160 458.600006103515625 2025-10-19T10:12:23.000Z 160 458.399993896484375 2025-10-19T10:12:24.000Z 160 458.20001220703125 2025-10-19T10:12:25.000Z 160 458 2025-10-19T10:12:26.000Z 159 457.79998779296875 2025-10-19T10:12:27.000Z 159 457.600006103515625 2025-10-19T10:12:28.000Z 159 457.399993896484375 2025-10-19T10:12:29.000Z 159 457.399993896484375 2025-10-19T10:12:30.000Z 159 457.20001220703125 2025-10-19T10:12:31.000Z 158 457.20001220703125 2025-10-19T10:12:32.000Z 158 457.20001220703125 2025-10-19T10:12:33.000Z 158 457 2025-10-19T10:12:34.000Z 157 457 2025-10-19T10:12:35.000Z 157 457 2025-10-19T10:12:36.000Z 156 457 2025-10-19T10:12:37.000Z 155 456.79998779296875 2025-10-19T10:12:38.000Z 155 456.79998779296875 2025-10-19T10:12:39.000Z 154 456.600006103515625 2025-10-19T10:12:40.000Z 154 456.600006103515625 2025-10-19T10:12:41.000Z 154 456.79998779296875 2025-10-19T10:12:42.000Z 153 456.79998779296875 2025-10-19T10:12:43.000Z 153 456.79998779296875 2025-10-19T10:12:44.000Z 153 457 2025-10-19T10:12:45.000Z 153 457 2025-10-19T10:12:46.000Z 152 457.20001220703125 2025-10-19T10:12:47.000Z 153 457.20001220703125 2025-10-19T10:12:48.000Z 154 457.20001220703125 2025-10-19T10:12:49.000Z 156 457.20001220703125 2025-10-19T10:12:50.000Z 156 457.20001220703125 2025-10-19T10:12:51.000Z 157 457 2025-10-19T10:12:52.000Z 157 457 2025-10-19T10:12:53.000Z 158 457 2025-10-19T10:12:54.000Z 158 457.20001220703125 2025-10-19T10:12:55.000Z 158 457.20001220703125 2025-10-19T10:12:56.000Z 157 457.399993896484375 2025-10-19T10:12:57.000Z 157 457.79998779296875 2025-10-19T10:12:58.000Z 157 458 2025-10-19T10:12:59.000Z 156 458.399993896484375 2025-10-19T10:13:00.000Z 156 458.600006103515625 2025-10-19T10:13:01.000Z 155 459 2025-10-19T10:13:02.000Z 155 459.399993896484375 2025-10-19T10:13:03.000Z 155 459.600006103515625 2025-10-19T10:13:04.000Z 155 460 2025-10-19T10:13:05.000Z 155 460.20001220703125 2025-10-19T10:13:06.000Z 154 460.600006103515625 2025-10-19T10:13:07.000Z 155 460.79998779296875 2025-10-19T10:13:08.000Z 155 461.20001220703125 2025-10-19T10:13:09.000Z 155 461.600006103515625 2025-10-19T10:13:10.000Z 155 461.79998779296875 2025-10-19T10:13:11.000Z 156 462.20001220703125 2025-10-19T10:13:12.000Z 156 462.600006103515625 2025-10-19T10:13:13.000Z 156 462.79998779296875 2025-10-19T10:13:14.000Z 156 463.20001220703125 2025-10-19T10:13:15.000Z 157 463.600006103515625 2025-10-19T10:13:16.000Z 161 463.79998779296875 2025-10-19T10:13:17.000Z 162 464.20001220703125 2025-10-19T10:13:18.000Z 163 464.600006103515625 2025-10-19T10:13:19.000Z 164 464.79998779296875 2025-10-19T10:13:20.000Z 165 465 2025-10-19T10:13:21.000Z 165 465.20001220703125 2025-10-19T10:13:22.000Z 166 465.399993896484375 2025-10-19T10:13:23.000Z 165 465.399993896484375 2025-10-19T10:13:24.000Z 165 465.399993896484375 2025-10-19T10:13:25.000Z 165 465.399993896484375 2025-10-19T10:13:26.000Z 165 465.399993896484375 2025-10-19T10:13:27.000Z 165 465.20001220703125 2025-10-19T10:13:28.000Z 166 465.20001220703125 2025-10-19T10:13:29.000Z 166 465 2025-10-19T10:13:30.000Z 166 464.79998779296875 2025-10-19T10:13:31.000Z 166 464.600006103515625 2025-10-19T10:13:32.000Z 167 464.20001220703125 2025-10-19T10:13:33.000Z 167 464 2025-10-19T10:13:34.000Z 167 463.79998779296875 2025-10-19T10:13:35.000Z 167 463.600006103515625 2025-10-19T10:13:36.000Z 167 463.20001220703125 2025-10-19T10:13:37.000Z 167 463 2025-10-19T10:13:38.000Z 167 462.79998779296875 2025-10-19T10:13:39.000Z 167 462.399993896484375 2025-10-19T10:13:40.000Z 166 462.20001220703125 2025-10-19T10:13:41.000Z 167 462 2025-10-19T10:13:42.000Z 167 461.79998779296875 2025-10-19T10:13:43.000Z 167 461.600006103515625 2025-10-19T10:13:44.000Z 167 461.399993896484375 2025-10-19T10:13:45.000Z 167 461.20001220703125 2025-10-19T10:13:46.000Z 167 461 2025-10-19T10:13:47.000Z 167 460.79998779296875 2025-10-19T10:13:48.000Z 167 460.600006103515625 2025-10-19T10:13:49.000Z 167 460.399993896484375 2025-10-19T10:13:50.000Z 167 460.20001220703125 2025-10-19T10:13:51.000Z 167 460.20001220703125 2025-10-19T10:13:52.000Z 167 460 2025-10-19T10:13:53.000Z 167 459.79998779296875 2025-10-19T10:13:54.000Z 167 459.600006103515625 2025-10-19T10:13:55.000Z 167 459.600006103515625 2025-10-19T10:13:56.000Z 167 459.399993896484375 2025-10-19T10:13:57.000Z 167 459.399993896484375 2025-10-19T10:13:58.000Z 168 459.399993896484375 2025-10-19T10:13:59.000Z 168 459.20001220703125 2025-10-19T10:14:00.000Z 168 459.20001220703125 2025-10-19T10:14:01.000Z 168 459 2025-10-19T10:14:02.000Z 168 458.79998779296875 2025-10-19T10:14:03.000Z 168 458.79998779296875 2025-10-19T10:14:04.000Z 168 458.600006103515625 2025-10-19T10:14:05.000Z 169 458.399993896484375 2025-10-19T10:14:06.000Z 169 458.399993896484375 2025-10-19T10:14:07.000Z 168 458.20001220703125 2025-10-19T10:14:08.000Z 168 458 2025-10-19T10:14:09.000Z 168 457.79998779296875 2025-10-19T10:14:10.000Z 168 457.600006103515625 2025-10-19T10:14:11.000Z 168 457.399993896484375 2025-10-19T10:14:12.000Z 168 457.399993896484375 2025-10-19T10:14:13.000Z 168 457.20001220703125 2025-10-19T10:14:14.000Z 168 457.20001220703125 2025-10-19T10:14:15.000Z 168 457.20001220703125 2025-10-19T10:14:16.000Z 167 457.20001220703125 2025-10-19T10:14:17.000Z 167 457.20001220703125 2025-10-19T10:14:18.000Z 167 457.20001220703125 2025-10-19T10:14:19.000Z 167 457.20001220703125 2025-10-19T10:14:20.000Z 167 457.20001220703125 2025-10-19T10:14:21.000Z 166 457.20001220703125 2025-10-19T10:14:22.000Z 166 457.20001220703125 2025-10-19T10:14:23.000Z 166 457.20001220703125 2025-10-19T10:14:24.000Z 166 457.399993896484375 2025-10-19T10:14:25.000Z 166 457.399993896484375 2025-10-19T10:14:26.000Z 165 457.399993896484375 2025-10-19T10:14:27.000Z 165 457.399993896484375 2025-10-19T10:14:28.000Z 164 457.399993896484375 2025-10-19T10:14:29.000Z 164 457.399993896484375 2025-10-19T10:14:30.000Z 164 457.399993896484375 2025-10-19T10:14:31.000Z 164 457.399993896484375 2025-10-19T10:14:32.000Z 163 457.399993896484375 2025-10-19T10:14:33.000Z 163 457.399993896484375 2025-10-19T10:14:34.000Z 162 457.399993896484375 2025-10-19T10:14:35.000Z 161 457.600006103515625 2025-10-19T10:14:36.000Z 160 457.600006103515625 2025-10-19T10:14:37.000Z 159 457.600006103515625 2025-10-19T10:14:38.000Z 159 457.600006103515625 2025-10-19T10:14:39.000Z 158 457.600006103515625 2025-10-19T10:14:40.000Z 158 457.600006103515625 2025-10-19T10:14:41.000Z 158 457.600006103515625 2025-10-19T10:14:42.000Z 157 457.600006103515625 2025-10-19T10:14:43.000Z 157 457.600006103515625 2025-10-19T10:14:44.000Z 157 457.600006103515625 2025-10-19T10:14:45.000Z 157 457.79998779296875 2025-10-19T10:14:46.000Z 157 457.79998779296875 2025-10-19T10:14:47.000Z 157 457.79998779296875 2025-10-19T10:14:48.000Z 157 457.79998779296875 2025-10-19T10:14:49.000Z 157 457.79998779296875 2025-10-19T10:14:50.000Z 157 457.79998779296875 2025-10-19T10:14:51.000Z 157 457.79998779296875 2025-10-19T10:14:52.000Z 157 457.79998779296875 2025-10-19T10:14:53.000Z 157 457.79998779296875 2025-10-19T10:14:54.000Z 157 457.79998779296875 2025-10-19T10:14:55.000Z 157 457.79998779296875 2025-10-19T10:14:56.000Z 157 457.79998779296875 2025-10-19T10:14:57.000Z 157 457.79998779296875 2025-10-19T10:14:58.000Z 157 457.79998779296875 2025-10-19T10:14:59.000Z 157 457.79998779296875 2025-10-19T10:15:00.000Z 157 457.79998779296875 2025-10-19T10:15:01.000Z 157 457.79998779296875 2025-10-19T10:15:02.000Z 157 457.79998779296875 2025-10-19T10:15:03.000Z 157 457.79998779296875 2025-10-19T10:15:04.000Z 157 457.79998779296875 2025-10-19T10:15:05.000Z 157 457.79998779296875 2025-10-19T10:15:06.000Z 157 457.79998779296875 2025-10-19T10:15:07.000Z 157 457.79998779296875 2025-10-19T10:15:08.000Z 156 457.79998779296875 2025-10-19T10:15:09.000Z 156 457.79998779296875 2025-10-19T10:15:10.000Z 156 457.79998779296875 2025-10-19T10:15:11.000Z 156 457.79998779296875 2025-10-19T10:15:12.000Z 156 457.79998779296875 2025-10-19T10:15:13.000Z 157 457.600006103515625 2025-10-19T10:15:14.000Z 156 457.399993896484375 2025-10-19T10:15:15.000Z 156 457.20001220703125 2025-10-19T10:15:16.000Z 156 457 2025-10-19T10:15:17.000Z 156 457 2025-10-19T10:15:18.000Z 155 456.79998779296875 2025-10-19T10:15:19.000Z 155 456.600006103515625 2025-10-19T10:15:20.000Z 156 456.399993896484375 2025-10-19T10:15:21.000Z 156 456.20001220703125 2025-10-19T10:15:22.000Z 155 456 2025-10-19T10:15:23.000Z 155 455.79998779296875 2025-10-19T10:15:24.000Z 155 455.79998779296875 2025-10-19T10:15:25.000Z 155 455.600006103515625 2025-10-19T10:15:26.000Z 155 455.600006103515625 2025-10-19T10:15:27.000Z 155 455.600006103515625 2025-10-19T10:15:28.000Z 154 455.399993896484375 2025-10-19T10:15:29.000Z 154 455.399993896484375 2025-10-19T10:15:30.000Z 154 455.399993896484375 2025-10-19T10:15:31.000Z 154 455.20001220703125 2025-10-19T10:15:32.000Z 154 455.20001220703125 2025-10-19T10:15:33.000Z 153 455.20001220703125 2025-10-19T10:15:34.000Z 153 455.20001220703125 2025-10-19T10:15:35.000Z 152 455.20001220703125 2025-10-19T10:15:36.000Z 152 455.20001220703125 2025-10-19T10:15:37.000Z 151 455.20001220703125 2025-10-19T10:15:38.000Z 151 455.20001220703125 2025-10-19T10:15:39.000Z 151 455.20001220703125 2025-10-19T10:15:40.000Z 150 455.399993896484375 2025-10-19T10:15:41.000Z 150 455.20001220703125 2025-10-19T10:15:42.000Z 150 455.20001220703125 2025-10-19T10:15:43.000Z 150 455.399993896484375 2025-10-19T10:15:44.000Z 150 455.399993896484375 2025-10-19T10:15:45.000Z 150 455.20001220703125 2025-10-19T10:15:46.000Z 149 455.399993896484375 2025-10-19T10:15:47.000Z 149 455.399993896484375 2025-10-19T10:15:48.000Z 149 455.399993896484375 2025-10-19T10:15:49.000Z 149 455.20001220703125 2025-10-19T10:15:50.000Z 148 455.20001220703125 2025-10-19T10:15:51.000Z 149 455.20001220703125 2025-10-19T10:15:52.000Z 149 455.20001220703125 2025-10-19T10:15:53.000Z 149 455.20001220703125 2025-10-19T10:15:54.000Z 149 455.20001220703125 2025-10-19T10:15:55.000Z 149 455.20001220703125 2025-10-19T10:15:56.000Z 149 455.20001220703125 2025-10-19T10:15:57.000Z 149 455.20001220703125 2025-10-19T10:15:58.000Z 149 455 2025-10-19T10:15:59.000Z 149 455 2025-10-19T10:16:00.000Z 149 455 2025-10-19T10:16:01.000Z 150 455 2025-10-19T10:16:02.000Z 150 455 2025-10-19T10:16:03.000Z 150 455 2025-10-19T10:16:04.000Z 150 455.20001220703125 2025-10-19T10:16:05.000Z 150 455.20001220703125 2025-10-19T10:16:06.000Z 150 455.20001220703125 2025-10-19T10:16:07.000Z 150 455.20001220703125 2025-10-19T10:16:08.000Z 151 455.20001220703125 2025-10-19T10:16:09.000Z 151 455.20001220703125 2025-10-19T10:16:10.000Z 151 455.20001220703125 2025-10-19T10:16:11.000Z 150 455.20001220703125 2025-10-19T10:16:12.000Z 151 455.20001220703125 2025-10-19T10:16:13.000Z 151 455.20001220703125 2025-10-19T10:16:14.000Z 151 455.20001220703125 2025-10-19T10:16:15.000Z 151 455.20001220703125 2025-10-19T10:16:16.000Z 151 455.20001220703125 2025-10-19T10:16:17.000Z 151 455.20001220703125 2025-10-19T10:16:18.000Z 151 455.20001220703125 2025-10-19T10:16:19.000Z 151 455 2025-10-19T10:16:20.000Z 151 455 2025-10-19T10:16:21.000Z 151 455 2025-10-19T10:16:22.000Z 151 455 2025-10-19T10:16:23.000Z 151 455 2025-10-19T10:16:24.000Z 151 455 2025-10-19T10:16:25.000Z 150 455 2025-10-19T10:16:26.000Z 151 455 2025-10-19T10:16:27.000Z 151 455 2025-10-19T10:16:28.000Z 151 455 2025-10-19T10:16:29.000Z 151 455 2025-10-19T10:16:30.000Z 152 455 2025-10-19T10:16:31.000Z 152 455 2025-10-19T10:16:32.000Z 152 455 2025-10-19T10:16:33.000Z 151 455 2025-10-19T10:16:34.000Z 152 455 2025-10-19T10:16:35.000Z 152 455 2025-10-19T10:16:36.000Z 152 455.20001220703125 2025-10-19T10:16:37.000Z 152 455.20001220703125 2025-10-19T10:16:38.000Z 151 455 2025-10-19T10:16:39.000Z 151 455 2025-10-19T10:16:40.000Z 151 455 2025-10-19T10:16:41.000Z 150 455 2025-10-19T10:16:42.000Z 150 455 2025-10-19T10:16:43.000Z 149 455 2025-10-19T10:16:44.000Z 149 455 2025-10-19T10:16:45.000Z 149 455 2025-10-19T10:16:46.000Z 149 455 2025-10-19T10:16:47.000Z 149 455 2025-10-19T10:16:48.000Z 149 455 2025-10-19T10:16:49.000Z 150 455 2025-10-19T10:16:50.000Z 149 454.79998779296875 2025-10-19T10:16:51.000Z 149 454.79998779296875 2025-10-19T10:16:52.000Z 150 454.79998779296875 2025-10-19T10:16:53.000Z 149 455 2025-10-19T10:16:54.000Z 149 455.20001220703125 2025-10-19T10:16:55.000Z 149 455.600006103515625 2025-10-19T10:16:56.000Z 150 456 2025-10-19T10:16:57.000Z 149 456.399993896484375 2025-10-19T10:16:58.000Z 149 456.79998779296875 2025-10-19T10:16:59.000Z 149 457.20001220703125 2025-10-19T10:17:00.000Z 150 457.600006103515625 2025-10-19T10:17:01.000Z 149 458 2025-10-19T10:17:02.000Z 149 458.399993896484375 2025-10-19T10:17:03.000Z 150 458.79998779296875 2025-10-19T10:17:04.000Z 150 459.20001220703125 2025-10-19T10:17:05.000Z 150 459.600006103515625 2025-10-19T10:17:06.000Z 150 460 2025-10-19T10:17:07.000Z 150 460.399993896484375 2025-10-19T10:17:08.000Z 151 460.79998779296875 2025-10-19T10:17:09.000Z 151 461 2025-10-19T10:17:10.000Z 151 461.399993896484375 2025-10-19T10:17:11.000Z 152 461.600006103515625 2025-10-19T10:17:12.000Z 152 461.600006103515625 2025-10-19T10:17:13.000Z 153 461.600006103515625 2025-10-19T10:17:14.000Z 153 461.600006103515625 2025-10-19T10:17:15.000Z 154 461.600006103515625 2025-10-19T10:17:16.000Z 154 461.600006103515625 2025-10-19T10:17:17.000Z 155 461.399993896484375 2025-10-19T10:17:18.000Z 155 461.399993896484375 2025-10-19T10:17:19.000Z 156 461.399993896484375 2025-10-19T10:17:20.000Z 156 461.399993896484375 2025-10-19T10:17:21.000Z 156 461.399993896484375 2025-10-19T10:17:22.000Z 157 461.399993896484375 2025-10-19T10:17:23.000Z 157 461.399993896484375 2025-10-19T10:17:24.000Z 157 461.399993896484375 2025-10-19T10:17:25.000Z 157 461.20001220703125 2025-10-19T10:17:26.000Z 157 461.399993896484375 2025-10-19T10:17:27.000Z 157 461.20001220703125 2025-10-19T10:17:28.000Z 157 461.20001220703125 2025-10-19T10:17:29.000Z 157 461.20001220703125 2025-10-19T10:17:30.000Z 159 461.20001220703125 2025-10-19T10:17:31.000Z 161 461 2025-10-19T10:17:32.000Z 162 461 2025-10-19T10:17:33.000Z 165 461 2025-10-19T10:17:34.000Z 167 461 2025-10-19T10:17:35.000Z 170 460.79998779296875 2025-10-19T10:17:36.000Z 171 460.79998779296875 2025-10-19T10:17:37.000Z 172 460.79998779296875 2025-10-19T10:17:38.000Z 173 460.600006103515625 2025-10-19T10:17:39.000Z 173 460.600006103515625 2025-10-19T10:17:40.000Z 173 460.399993896484375 2025-10-19T10:17:41.000Z 173 460.399993896484375 2025-10-19T10:17:42.000Z 172 460.399993896484375 2025-10-19T10:17:43.000Z 172 460.20001220703125 2025-10-19T10:17:44.000Z 172 460.20001220703125 2025-10-19T10:17:45.000Z 172 460.20001220703125 2025-10-19T10:17:46.000Z 172 460.20001220703125 2025-10-19T10:17:47.000Z 172 460 2025-10-19T10:17:48.000Z 172 460 2025-10-19T10:17:49.000Z 172 460 2025-10-19T10:17:50.000Z 171 459.79998779296875 2025-10-19T10:17:51.000Z 171 459.79998779296875 2025-10-19T10:17:52.000Z 171 459.79998779296875 2025-10-19T10:17:53.000Z 170 459.600006103515625 2025-10-19T10:17:54.000Z 170 459.600006103515625 2025-10-19T10:17:55.000Z 170 459.399993896484375 2025-10-19T10:17:56.000Z 170 459.399993896484375 2025-10-19T10:17:57.000Z 171 459.399993896484375 2025-10-19T10:17:58.000Z 170 459.20001220703125 2025-10-19T10:17:59.000Z 170 459.20001220703125 2025-10-19T10:18:00.000Z 170 459 2025-10-19T10:18:01.000Z 169 458.79998779296875 2025-10-19T10:18:02.000Z 169 458.600006103515625 2025-10-19T10:18:03.000Z 169 458.600006103515625 2025-10-19T10:18:04.000Z 168 458.399993896484375 2025-10-19T10:18:05.000Z 168 458.20001220703125 2025-10-19T10:18:06.000Z 167 458.20001220703125 2025-10-19T10:18:07.000Z 167 458 2025-10-19T10:18:08.000Z 167 457.79998779296875 2025-10-19T10:18:09.000Z 167 457.600006103515625 2025-10-19T10:18:10.000Z 166 457.399993896484375 2025-10-19T10:18:11.000Z 166 457.399993896484375 2025-10-19T10:18:12.000Z 166 457.20001220703125 2025-10-19T10:18:13.000Z 166 457 2025-10-19T10:18:14.000Z 166 456.600006103515625 2025-10-19T10:18:15.000Z 165 456.399993896484375 2025-10-19T10:18:16.000Z 165 456.20001220703125 2025-10-19T10:18:17.000Z 165 456.20001220703125 2025-10-19T10:18:18.000Z 165 456 2025-10-19T10:18:19.000Z 165 456 2025-10-19T10:18:20.000Z 166 455.79998779296875 2025-10-19T10:18:21.000Z 165 455.79998779296875 2025-10-19T10:18:22.000Z 165 455.600006103515625 2025-10-19T10:18:23.000Z 165 455.600006103515625 2025-10-19T10:18:24.000Z 165 455.399993896484375 2025-10-19T10:18:25.000Z 165 455.399993896484375 2025-10-19T10:18:26.000Z 164 455.20001220703125 2025-10-19T10:18:27.000Z 164 455.20001220703125 2025-10-19T10:18:28.000Z 164 455.20001220703125 2025-10-19T10:18:29.000Z 163 455 2025-10-19T10:18:30.000Z 161 455 2025-10-19T10:18:31.000Z 160 454.79998779296875 2025-10-19T10:18:32.000Z 159 454.79998779296875 2025-10-19T10:18:33.000Z 159 454.79998779296875 2025-10-19T10:18:34.000Z 158 454.600006103515625 2025-10-19T10:18:35.000Z 158 454.600006103515625 2025-10-19T10:18:36.000Z 157 454.399993896484375 2025-10-19T10:18:37.000Z 157 454.20001220703125 2025-10-19T10:18:38.000Z 157 454.20001220703125 2025-10-19T10:18:39.000Z 157 454 2025-10-19T10:18:40.000Z 158 453.79998779296875 2025-10-19T10:18:41.000Z 157 453.600006103515625 2025-10-19T10:18:42.000Z 157 453.600006103515625 2025-10-19T10:18:43.000Z 157 453.399993896484375 2025-10-19T10:18:44.000Z 157 453.20001220703125 2025-10-19T10:18:45.000Z 157 453.20001220703125 2025-10-19T10:18:46.000Z 157 453.20001220703125 2025-10-19T10:18:47.000Z 157 453.20001220703125 2025-10-19T10:18:48.000Z 156 453.20001220703125 2025-10-19T10:18:49.000Z 156 453 2025-10-19T10:18:50.000Z 156 453 2025-10-19T10:18:51.000Z 156 452.79998779296875 2025-10-19T10:18:52.000Z 156 452.79998779296875 2025-10-19T10:18:53.000Z 156 452.600006103515625 2025-10-19T10:18:54.000Z 156 452.600006103515625 2025-10-19T10:18:55.000Z 156 452.600006103515625 2025-10-19T10:18:56.000Z 156 452.399993896484375 2025-10-19T10:18:57.000Z 155 452.399993896484375 2025-10-19T10:18:58.000Z 155 452.399993896484375 2025-10-19T10:18:59.000Z 155 452.20001220703125 2025-10-19T10:19:00.000Z 156 452.20001220703125 2025-10-19T10:19:01.000Z 155 452 2025-10-19T10:19:02.000Z 155 452 2025-10-19T10:19:03.000Z 155 452 2025-10-19T10:19:04.000Z 156 451.79998779296875 2025-10-19T10:19:05.000Z 155 451.79998779296875 2025-10-19T10:19:06.000Z 155 451.79998779296875 2025-10-19T10:19:07.000Z 156 451.79998779296875 2025-10-19T10:19:08.000Z 155 451.79998779296875 2025-10-19T10:19:09.000Z 155 451.79998779296875 2025-10-19T10:19:10.000Z 155 451.79998779296875 2025-10-19T10:19:11.000Z 155 451.79998779296875 2025-10-19T10:19:12.000Z 155 451.79998779296875 2025-10-19T10:19:13.000Z 154 451.79998779296875 2025-10-19T10:19:14.000Z 155 451.79998779296875 2025-10-19T10:19:15.000Z 155 451.79998779296875 2025-10-19T10:19:16.000Z 155 451.600006103515625 2025-10-19T10:19:17.000Z 155 451.600006103515625 2025-10-19T10:19:18.000Z 155 451.600006103515625 2025-10-19T10:19:19.000Z 155 451.600006103515625 2025-10-19T10:19:20.000Z 155 451.600006103515625 2025-10-19T10:19:21.000Z 156 451.600006103515625 2025-10-19T10:19:22.000Z 156 451.600006103515625 2025-10-19T10:19:23.000Z 156 451.600006103515625 2025-10-19T10:19:24.000Z 156 451.600006103515625 2025-10-19T10:19:25.000Z 156 451.600006103515625 2025-10-19T10:19:26.000Z 156 451.600006103515625 2025-10-19T10:19:27.000Z 155 451.600006103515625 2025-10-19T10:19:28.000Z 155 451.600006103515625 2025-10-19T10:19:29.000Z 155 451.600006103515625 2025-10-19T10:19:30.000Z 156 451.600006103515625 2025-10-19T10:19:31.000Z 155 451.600006103515625 2025-10-19T10:19:32.000Z 155 451.399993896484375 2025-10-19T10:19:33.000Z 155 451.399993896484375 2025-10-19T10:19:34.000Z 155 451.399993896484375 2025-10-19T10:19:35.000Z 155 451.399993896484375 2025-10-19T10:19:36.000Z 155 451.399993896484375 2025-10-19T10:19:37.000Z 155 451.399993896484375 2025-10-19T10:19:38.000Z 155 451.399993896484375 2025-10-19T10:19:39.000Z 154 451.399993896484375 2025-10-19T10:19:40.000Z 154 451.399993896484375 2025-10-19T10:19:41.000Z 154 451.399993896484375 2025-10-19T10:19:42.000Z 154 451.399993896484375 2025-10-19T10:19:43.000Z 153 451.399993896484375 2025-10-19T10:19:44.000Z 153 451.399993896484375 2025-10-19T10:19:45.000Z 153 451.399993896484375 2025-10-19T10:19:46.000Z 153 451.20001220703125 2025-10-19T10:19:47.000Z 153 451.20001220703125 2025-10-19T10:19:48.000Z 154 451.20001220703125 2025-10-19T10:19:49.000Z 153 451.20001220703125 2025-10-19T10:19:50.000Z 153 451.20001220703125 2025-10-19T10:19:51.000Z 153 451.20001220703125 2025-10-19T10:19:52.000Z 153 451 2025-10-19T10:19:53.000Z 153 451 2025-10-19T10:19:54.000Z 152 451 2025-10-19T10:19:55.000Z 153 451 2025-10-19T10:19:56.000Z 152 451 2025-10-19T10:19:57.000Z 152 451.20001220703125 2025-10-19T10:19:58.000Z 152 451.20001220703125 2025-10-19T10:19:59.000Z 152 451.20001220703125 2025-10-19T10:20:00.000Z 152 451.20001220703125 2025-10-19T10:20:01.000Z 152 451.20001220703125 2025-10-19T10:20:02.000Z 152 451.399993896484375 2025-10-19T10:20:03.000Z 153 451.399993896484375 2025-10-19T10:20:04.000Z 152 451.399993896484375 2025-10-19T10:20:05.000Z 152 451.399993896484375 2025-10-19T10:20:06.000Z 152 451.399993896484375 2025-10-19T10:20:07.000Z 152 451.20001220703125 2025-10-19T10:20:08.000Z 152 451 2025-10-19T10:20:09.000Z 152 451 2025-10-19T10:20:10.000Z 153 450.79998779296875 2025-10-19T10:20:11.000Z 152 450.600006103515625 2025-10-19T10:20:12.000Z 152 450.399993896484375 2025-10-19T10:20:13.000Z 152 450.20001220703125 2025-10-19T10:20:14.000Z 152 450.20001220703125 2025-10-19T10:20:15.000Z 152 450.20001220703125 2025-10-19T10:20:16.000Z 153 450.20001220703125 2025-10-19T10:20:17.000Z 152 450 2025-10-19T10:20:18.000Z 152 450 2025-10-19T10:20:19.000Z 153 450 2025-10-19T10:20:20.000Z 152 450 2025-10-19T10:20:21.000Z 153 450 2025-10-19T10:20:22.000Z 153 450 2025-10-19T10:20:23.000Z 153 450 2025-10-19T10:20:24.000Z 153 450 2025-10-19T10:20:25.000Z 153 450 2025-10-19T10:20:26.000Z 153 450.20001220703125 2025-10-19T10:20:27.000Z 153 450.20001220703125 2025-10-19T10:20:28.000Z 153 450.20001220703125 2025-10-19T10:20:29.000Z 153 450.20001220703125 2025-10-19T10:20:30.000Z 152 450 2025-10-19T10:20:31.000Z 152 450 2025-10-19T10:20:32.000Z 152 450 2025-10-19T10:20:33.000Z 152 450 2025-10-19T10:20:34.000Z 151 450 2025-10-19T10:20:35.000Z 152 450.20001220703125 2025-10-19T10:20:36.000Z 151 450.20001220703125 2025-10-19T10:20:37.000Z 151 450.20001220703125 2025-10-19T10:20:38.000Z 151 450.20001220703125 2025-10-19T10:20:39.000Z 151 450.20001220703125 2025-10-19T10:20:40.000Z 151 450.20001220703125 2025-10-19T10:20:41.000Z 152 450.20001220703125 2025-10-19T10:20:42.000Z 152 450.20001220703125 2025-10-19T10:20:43.000Z 152 450.20001220703125 2025-10-19T10:20:44.000Z 153 450.20001220703125 2025-10-19T10:20:45.000Z 153 450.20001220703125 2025-10-19T10:20:46.000Z 154 450.20001220703125 2025-10-19T10:20:47.000Z 154 450 2025-10-19T10:20:48.000Z 154 450 2025-10-19T10:20:49.000Z 154 450.20001220703125 2025-10-19T10:20:50.000Z 155 450 2025-10-19T10:20:51.000Z 155 450 2025-10-19T10:20:52.000Z 156 450 2025-10-19T10:20:53.000Z 156 450 2025-10-19T10:20:54.000Z 156 450 2025-10-19T10:20:55.000Z 156 450 2025-10-19T10:20:56.000Z 156 450.20001220703125 2025-10-19T10:20:57.000Z 156 450.20001220703125 2025-10-19T10:20:58.000Z 155 450.20001220703125 2025-10-19T10:20:59.000Z 156 450.20001220703125 2025-10-19T10:21:00.000Z 156 450.20001220703125 2025-10-19T10:21:01.000Z 156 450.399993896484375 2025-10-19T10:21:02.000Z 155 450.399993896484375 2025-10-19T10:21:03.000Z 156 450.399993896484375 2025-10-19T10:21:04.000Z 156 450.399993896484375 2025-10-19T10:21:05.000Z 156 450.399993896484375 2025-10-19T10:21:06.000Z 156 450.399993896484375 2025-10-19T10:21:07.000Z 155 450.399993896484375 2025-10-19T10:21:08.000Z 156 450.600006103515625 2025-10-19T10:21:09.000Z 156 450.600006103515625 2025-10-19T10:21:10.000Z 156 450.600006103515625 2025-10-19T10:21:11.000Z 156 450.600006103515625 2025-10-19T10:21:12.000Z 155 450.600006103515625 2025-10-19T10:21:13.000Z 155 450.600006103515625 2025-10-19T10:21:14.000Z 155 450.79998779296875 2025-10-19T10:21:15.000Z 155 450.79998779296875 2025-10-19T10:21:16.000Z 155 450.600006103515625 2025-10-19T10:21:17.000Z 155 450.600006103515625 2025-10-19T10:21:18.000Z 156 450.399993896484375 2025-10-19T10:21:19.000Z 156 450.20001220703125 2025-10-19T10:21:20.000Z 156 450 2025-10-19T10:21:21.000Z 155 450.20001220703125 2025-10-19T10:21:22.000Z 156 450.20001220703125 2025-10-19T10:21:23.000Z 156 450.20001220703125 2025-10-19T10:21:24.000Z 156 450.399993896484375 2025-10-19T10:21:25.000Z 156 450.399993896484375 2025-10-19T10:21:26.000Z 156 450.399993896484375 2025-10-19T10:21:27.000Z 156 450.20001220703125 2025-10-19T10:21:28.000Z 156 450.20001220703125 2025-10-19T10:21:29.000Z 155 450.20001220703125 2025-10-19T10:21:30.000Z 155 450.20001220703125 2025-10-19T10:21:31.000Z 155 450 2025-10-19T10:21:32.000Z 156 450 2025-10-19T10:21:33.000Z 156 450 2025-10-19T10:21:34.000Z 156 449.79998779296875 2025-10-19T10:21:35.000Z 156 449.79998779296875 2025-10-19T10:21:36.000Z 156 449.79998779296875 2025-10-19T10:21:37.000Z 155 449.600006103515625 2025-10-19T10:21:38.000Z 155 449.600006103515625 2025-10-19T10:21:39.000Z 155 449.600006103515625 2025-10-19T10:21:40.000Z 155 449.600006103515625 2025-10-19T10:21:41.000Z 156 449.600006103515625 2025-10-19T10:21:42.000Z 155 449.600006103515625 2025-10-19T10:21:43.000Z 155 449.399993896484375 2025-10-19T10:21:44.000Z 156 449.399993896484375 2025-10-19T10:21:45.000Z 155 449.399993896484375 2025-10-19T10:21:46.000Z 155 449.399993896484375 2025-10-19T10:21:47.000Z 156 449.399993896484375 2025-10-19T10:21:48.000Z 155 449.399993896484375 2025-10-19T10:21:49.000Z 155 449.399993896484375 2025-10-19T10:21:50.000Z 155 449.399993896484375 2025-10-19T10:21:51.000Z 155 449.399993896484375 2025-10-19T10:21:52.000Z 155 449.399993896484375 2025-10-19T10:21:53.000Z 154 449.399993896484375 2025-10-19T10:21:54.000Z 154 449.600006103515625 2025-10-19T10:21:55.000Z 154 449.600006103515625 2025-10-19T10:21:56.000Z 153 449.79998779296875 2025-10-19T10:21:57.000Z 154 449.79998779296875 2025-10-19T10:21:58.000Z 154 449.79998779296875 2025-10-19T10:21:59.000Z 154 449.79998779296875 2025-10-19T10:22:00.000Z 153 449.79998779296875 2025-10-19T10:22:01.000Z 154 449.79998779296875 2025-10-19T10:22:02.000Z 154 449.79998779296875 2025-10-19T10:22:03.000Z 153 449.79998779296875 2025-10-19T10:22:04.000Z 154 449.79998779296875 2025-10-19T10:22:05.000Z 154 449.79998779296875 2025-10-19T10:22:06.000Z 154 450 2025-10-19T10:22:07.000Z 154 450 2025-10-19T10:22:08.000Z 154 450 2025-10-19T10:22:09.000Z 154 450 2025-10-19T10:22:10.000Z 155 450 2025-10-19T10:22:11.000Z 155 450 2025-10-19T10:22:12.000Z 156 450 2025-10-19T10:22:13.000Z 156 450 2025-10-19T10:22:14.000Z 157 450 2025-10-19T10:22:15.000Z 157 450 2025-10-19T10:22:16.000Z 157 450 2025-10-19T10:22:17.000Z 157 450 2025-10-19T10:22:18.000Z 157 450 2025-10-19T10:22:19.000Z 157 450.20001220703125 2025-10-19T10:22:20.000Z 158 450.20001220703125 2025-10-19T10:22:21.000Z 158 450.20001220703125 2025-10-19T10:22:22.000Z 158 450.20001220703125 2025-10-19T10:22:23.000Z 158 450.399993896484375 2025-10-19T10:22:24.000Z 158 450.399993896484375 2025-10-19T10:22:25.000Z 158 450.600006103515625 2025-10-19T10:22:26.000Z 158 450.600006103515625 2025-10-19T10:22:27.000Z 158 450.79998779296875 2025-10-19T10:22:28.000Z 159 451 2025-10-19T10:22:29.000Z 159 451 2025-10-19T10:22:30.000Z 159 451.20001220703125 2025-10-19T10:22:31.000Z 159 451.399993896484375 2025-10-19T10:22:32.000Z 158 451.600006103515625 2025-10-19T10:22:33.000Z 159 451.79998779296875 2025-10-19T10:22:34.000Z 159 452 2025-10-19T10:22:35.000Z 159 452.20001220703125 2025-10-19T10:22:36.000Z 159 452.399993896484375 2025-10-19T10:22:37.000Z 159 452.600006103515625 2025-10-19T10:22:38.000Z 159 452.79998779296875 2025-10-19T10:22:39.000Z 159 453 2025-10-19T10:22:40.000Z 159 453.20001220703125 2025-10-19T10:22:41.000Z 159 453.399993896484375 2025-10-19T10:22:42.000Z 160 453.600006103515625 2025-10-19T10:22:43.000Z 160 454 2025-10-19T10:22:44.000Z 160 454.20001220703125 2025-10-19T10:22:45.000Z 160 454.399993896484375 2025-10-19T10:22:46.000Z 160 454.399993896484375 2025-10-19T10:22:47.000Z 160 454.600006103515625 2025-10-19T10:22:48.000Z 160 454.79998779296875 2025-10-19T10:22:49.000Z 160 455 2025-10-19T10:22:50.000Z 160 455 2025-10-19T10:22:51.000Z 161 455 2025-10-19T10:22:52.000Z 161 454.79998779296875 2025-10-19T10:22:53.000Z 161 454.79998779296875 2025-10-19T10:22:54.000Z 162 454.600006103515625 2025-10-19T10:22:55.000Z 162 454.600006103515625 2025-10-19T10:22:56.000Z 163 454.399993896484375 2025-10-19T10:22:57.000Z 163 454.20001220703125 2025-10-19T10:22:58.000Z 163 454.20001220703125 2025-10-19T10:22:59.000Z 163 454 2025-10-19T10:23:00.000Z 162 453.79998779296875 2025-10-19T10:23:01.000Z 163 453.79998779296875 2025-10-19T10:23:02.000Z 163 453.600006103515625 2025-10-19T10:23:03.000Z 163 453.600006103515625 2025-10-19T10:23:04.000Z 162 453.399993896484375 2025-10-19T10:23:05.000Z 162 453.399993896484375 2025-10-19T10:23:06.000Z 162 453.399993896484375 2025-10-19T10:23:07.000Z 162 453.20001220703125 2025-10-19T10:23:08.000Z 162 453.20001220703125 2025-10-19T10:23:09.000Z 163 453.20001220703125 2025-10-19T10:23:10.000Z 162 453.20001220703125 2025-10-19T10:23:11.000Z 162 453.20001220703125 2025-10-19T10:23:12.000Z 163 453.20001220703125 2025-10-19T10:23:13.000Z 162 453.20001220703125 2025-10-19T10:23:14.000Z 162 453.399993896484375 2025-10-19T10:23:15.000Z 162 453.399993896484375 2025-10-19T10:23:16.000Z 163 453.399993896484375 2025-10-19T10:23:17.000Z 162 453.600006103515625 2025-10-19T10:23:18.000Z 162 453.600006103515625 2025-10-19T10:23:19.000Z 163 453.600006103515625 2025-10-19T10:23:20.000Z 162 453.600006103515625 2025-10-19T10:23:21.000Z 162 453.600006103515625 2025-10-19T10:23:22.000Z 163 453.600006103515625 2025-10-19T10:23:23.000Z 162 453.600006103515625 2025-10-19T10:23:24.000Z 162 453.600006103515625 2025-10-19T10:23:25.000Z 163 453.600006103515625 2025-10-19T10:23:26.000Z 162 453.600006103515625 2025-10-19T10:23:27.000Z 162 453.79998779296875 2025-10-19T10:23:28.000Z 163 453.79998779296875 2025-10-19T10:23:29.000Z 162 454 2025-10-19T10:23:30.000Z 163 454 2025-10-19T10:23:31.000Z 163 454.20001220703125 2025-10-19T10:23:32.000Z 163 454.20001220703125 2025-10-19T10:23:33.000Z 163 454.20001220703125 2025-10-19T10:23:34.000Z 162 454 2025-10-19T10:23:35.000Z 163 454 2025-10-19T10:23:36.000Z 163 454 2025-10-19T10:23:37.000Z 162 453.79998779296875 2025-10-19T10:23:38.000Z 162 453.79998779296875 2025-10-19T10:23:39.000Z 161 453.600006103515625 2025-10-19T10:23:40.000Z 161 453.399993896484375 2025-10-19T10:23:41.000Z 161 453.399993896484375 2025-10-19T10:23:42.000Z 161 453.399993896484375 2025-10-19T10:23:43.000Z 161 453.20001220703125 2025-10-19T10:23:44.000Z 161 453.20001220703125 2025-10-19T10:23:45.000Z 160 453.20001220703125 2025-10-19T10:23:46.000Z 160 453.20001220703125 2025-10-19T10:23:47.000Z 160 453.399993896484375 2025-10-19T10:23:48.000Z 160 453.399993896484375 2025-10-19T10:23:49.000Z 160 453.399993896484375 2025-10-19T10:23:50.000Z 160 453.600006103515625 2025-10-19T10:23:51.000Z 160 453.600006103515625 2025-10-19T10:23:52.000Z 160 453.600006103515625 2025-10-19T10:23:53.000Z 160 453.79998779296875 2025-10-19T10:23:54.000Z 159 453.79998779296875 2025-10-19T10:23:55.000Z 159 454 2025-10-19T10:23:56.000Z 159 454.20001220703125 2025-10-19T10:23:57.000Z 159 454.20001220703125 2025-10-19T10:23:58.000Z 160 454.399993896484375 2025-10-19T10:23:59.000Z 159 454.600006103515625 2025-10-19T10:24:00.000Z 159 454.79998779296875 2025-10-19T10:24:01.000Z 159 455 2025-10-19T10:24:02.000Z 159 455 2025-10-19T10:24:03.000Z 159 455.20001220703125 2025-10-19T10:24:04.000Z 159 455.20001220703125 2025-10-19T10:24:05.000Z 158 455.399993896484375 2025-10-19T10:24:06.000Z 158 455.399993896484375 2025-10-19T10:24:07.000Z 158 455.600006103515625 2025-10-19T10:24:08.000Z 158 455.79998779296875 2025-10-19T10:24:09.000Z 158 455.79998779296875 2025-10-19T10:24:10.000Z 158 456 2025-10-19T10:24:11.000Z 158 455.79998779296875 2025-10-19T10:24:12.000Z 159 455.79998779296875 2025-10-19T10:24:13.000Z 158 455.79998779296875 2025-10-19T10:24:14.000Z 158 455.79998779296875 2025-10-19T10:24:15.000Z 158 456 2025-10-19T10:24:16.000Z 158 456.20001220703125 2025-10-19T10:24:17.000Z 158 456.399993896484375 2025-10-19T10:24:18.000Z 158 456.600006103515625 2025-10-19T10:24:19.000Z 158 456.600006103515625 2025-10-19T10:24:20.000Z 157 456.600006103515625 2025-10-19T10:24:21.000Z 157 456.600006103515625 2025-10-19T10:24:22.000Z 157 456.399993896484375 2025-10-19T10:24:23.000Z 158 456.399993896484375 2025-10-19T10:24:24.000Z 157 456.20001220703125 2025-10-19T10:24:25.000Z 157 456.20001220703125 2025-10-19T10:24:26.000Z 158 456 2025-10-19T10:24:27.000Z 157 456 2025-10-19T10:24:28.000Z 158 455.79998779296875 2025-10-19T10:24:29.000Z 158 455.79998779296875 2025-10-19T10:24:30.000Z 158 455.600006103515625 2025-10-19T10:24:31.000Z 158 455.600006103515625 2025-10-19T10:24:32.000Z 158 455.399993896484375 2025-10-19T10:24:33.000Z 158 455.399993896484375 2025-10-19T10:24:34.000Z 158 455.399993896484375 2025-10-19T10:24:35.000Z 158 455.600006103515625 2025-10-19T10:24:36.000Z 158 455.600006103515625 2025-10-19T10:24:37.000Z 158 455.79998779296875 2025-10-19T10:24:38.000Z 158 455.79998779296875 2025-10-19T10:24:39.000Z 158 456 2025-10-19T10:24:40.000Z 158 456 2025-10-19T10:24:41.000Z 158 456.20001220703125 2025-10-19T10:24:42.000Z 158 456.399993896484375 2025-10-19T10:24:43.000Z 158 456.399993896484375 2025-10-19T10:24:44.000Z 159 456.600006103515625 2025-10-19T10:24:45.000Z 161 456.600006103515625 2025-10-19T10:24:46.000Z 163 456.79998779296875 2025-10-19T10:24:47.000Z 163 456.79998779296875 2025-10-19T10:24:48.000Z 163 457 2025-10-19T10:24:49.000Z 163 457 2025-10-19T10:24:50.000Z 163 457.20001220703125 2025-10-19T10:24:51.000Z 163 457.20001220703125 2025-10-19T10:24:52.000Z 163 457.399993896484375 2025-10-19T10:24:53.000Z 163 457.600006103515625 2025-10-19T10:24:54.000Z 164 457.600006103515625 2025-10-19T10:24:55.000Z 164 457.600006103515625 2025-10-19T10:24:56.000Z 164 457.600006103515625 2025-10-19T10:24:57.000Z 164 457.399993896484375 2025-10-19T10:24:58.000Z 165 457.20001220703125 2025-10-19T10:24:59.000Z 164 457.20001220703125 2025-10-19T10:25:00.000Z 164 457.20001220703125 2025-10-19T10:25:01.000Z 164 457.20001220703125 2025-10-19T10:25:02.000Z 164 457.20001220703125 2025-10-19T10:25:03.000Z 164 457.20001220703125 2025-10-19T10:25:04.000Z 164 457.20001220703125 2025-10-19T10:25:05.000Z 164 457.20001220703125 2025-10-19T10:25:06.000Z 164 457 2025-10-19T10:25:07.000Z 164 457 2025-10-19T10:25:08.000Z 164 456.79998779296875 2025-10-19T10:25:09.000Z 165 456.79998779296875 2025-10-19T10:25:10.000Z 165 456.79998779296875 2025-10-19T10:25:11.000Z 165 456.79998779296875 2025-10-19T10:25:12.000Z 165 456.600006103515625 2025-10-19T10:25:13.000Z 166 456.600006103515625 2025-10-19T10:25:14.000Z 166 456.600006103515625 2025-10-19T10:25:15.000Z 166 456.399993896484375 2025-10-19T10:25:16.000Z 165 456.399993896484375 2025-10-19T10:25:17.000Z 166 456.399993896484375 2025-10-19T10:25:18.000Z 166 456.399993896484375 2025-10-19T10:25:19.000Z 165 456.399993896484375 2025-10-19T10:25:20.000Z 165 456.20001220703125 2025-10-19T10:25:21.000Z 165 456.20001220703125 2025-10-19T10:25:22.000Z 165 456.20001220703125 2025-10-19T10:25:23.000Z 166 456.20001220703125 2025-10-19T10:25:24.000Z 165 456.20001220703125 2025-10-19T10:25:25.000Z 165 456.20001220703125 2025-10-19T10:25:26.000Z 166 456 2025-10-19T10:25:27.000Z 165 456 2025-10-19T10:25:28.000Z 165 456 2025-10-19T10:25:29.000Z 166 455.79998779296875 2025-10-19T10:25:30.000Z 166 455.79998779296875 2025-10-19T10:25:31.000Z 166 455.79998779296875 2025-10-19T10:25:32.000Z 166 455.79998779296875 2025-10-19T10:25:33.000Z 165 455.79998779296875 2025-10-19T10:25:34.000Z 165 455.79998779296875 2025-10-19T10:25:35.000Z 165 455.600006103515625 2025-10-19T10:25:36.000Z 165 455.600006103515625 2025-10-19T10:25:37.000Z 164 455.600006103515625 2025-10-19T10:25:38.000Z 164 455.600006103515625 2025-10-19T10:25:39.000Z 164 455.600006103515625 2025-10-19T10:25:40.000Z 164 455.600006103515625 2025-10-19T10:25:41.000Z 163 455.600006103515625 2025-10-19T10:25:42.000Z 163 455.600006103515625 2025-10-19T10:25:43.000Z 163 455.600006103515625 2025-10-19T10:25:44.000Z 163 455.399993896484375 2025-10-19T10:25:45.000Z 162 455.399993896484375 2025-10-19T10:25:46.000Z 162 455.399993896484375 2025-10-19T10:25:47.000Z 162 455.399993896484375 2025-10-19T10:25:48.000Z 162 455.399993896484375 2025-10-19T10:25:49.000Z 161 455.399993896484375 2025-10-19T10:25:50.000Z 161 455.399993896484375 2025-10-19T10:25:51.000Z 161 455.399993896484375 2025-10-19T10:25:52.000Z 160 455.20001220703125 2025-10-19T10:25:53.000Z 160 455.20001220703125 2025-10-19T10:25:54.000Z 160 455.20001220703125 2025-10-19T10:25:55.000Z 160 455.20001220703125 2025-10-19T10:25:56.000Z 159 455.20001220703125 2025-10-19T10:25:57.000Z 159 455.20001220703125 2025-10-19T10:25:58.000Z 159 455 2025-10-19T10:25:59.000Z 159 455 2025-10-19T10:26:00.000Z 159 455 2025-10-19T10:26:01.000Z 159 455 2025-10-19T10:26:02.000Z 159 455.20001220703125 2025-10-19T10:26:03.000Z 159 455.20001220703125 2025-10-19T10:26:04.000Z 158 455.20001220703125 2025-10-19T10:26:05.000Z 158 455.399993896484375 2025-10-19T10:26:06.000Z 158 455.399993896484375 2025-10-19T10:26:07.000Z 158 455.600006103515625 2025-10-19T10:26:08.000Z 159 455.600006103515625 2025-10-19T10:26:09.000Z 158 455.79998779296875 2025-10-19T10:26:10.000Z 158 455.79998779296875 2025-10-19T10:26:11.000Z 158 456 2025-10-19T10:26:12.000Z 157 456 2025-10-19T10:26:13.000Z 157 455.79998779296875 2025-10-19T10:26:14.000Z 156 456 2025-10-19T10:26:15.000Z 156 455.79998779296875 2025-10-19T10:26:16.000Z 156 456 2025-10-19T10:26:17.000Z 156 456 2025-10-19T10:26:18.000Z 155 456 2025-10-19T10:26:19.000Z 156 456 2025-10-19T10:26:20.000Z 156 456 2025-10-19T10:26:21.000Z 156 456 2025-10-19T10:26:22.000Z 157 456 2025-10-19T10:26:23.000Z 157 456 2025-10-19T10:26:24.000Z 157 456 2025-10-19T10:26:25.000Z 157 456.20001220703125 2025-10-19T10:26:26.000Z 157 456.20001220703125 2025-10-19T10:26:27.000Z 157 456.20001220703125 2025-10-19T10:26:28.000Z 156 456.20001220703125 2025-10-19T10:26:29.000Z 157 456.20001220703125 2025-10-19T10:26:30.000Z 157 456.20001220703125 2025-10-19T10:26:31.000Z 157 456.20001220703125 2025-10-19T10:26:32.000Z 157 456.20001220703125 2025-10-19T10:26:33.000Z 158 456.20001220703125 2025-10-19T10:26:34.000Z 158 456.20001220703125 2025-10-19T10:26:35.000Z 158 456.20001220703125 2025-10-19T10:26:36.000Z 158 456 2025-10-19T10:26:37.000Z 157 456 2025-10-19T10:26:38.000Z 158 456 2025-10-19T10:26:39.000Z 158 456 2025-10-19T10:26:40.000Z 158 456 2025-10-19T10:26:41.000Z 157 456 2025-10-19T10:26:42.000Z 158 456 2025-10-19T10:26:43.000Z 157 456 2025-10-19T10:26:44.000Z 157 456 2025-10-19T10:26:45.000Z 157 456.20001220703125 2025-10-19T10:26:46.000Z 157 456.20001220703125 2025-10-19T10:26:47.000Z 157 456.20001220703125 2025-10-19T10:26:48.000Z 157 456.20001220703125 2025-10-19T10:26:49.000Z 157 456.20001220703125 2025-10-19T10:26:50.000Z 157 456.20001220703125 2025-10-19T10:26:51.000Z 157 456.20001220703125 2025-10-19T10:26:52.000Z 156 456.20001220703125 2025-10-19T10:26:53.000Z 156 456.20001220703125 2025-10-19T10:26:54.000Z 156 456.399993896484375 2025-10-19T10:26:55.000Z 156 456.399993896484375 2025-10-19T10:26:56.000Z 156 456.399993896484375 2025-10-19T10:26:57.000Z 156 456.399993896484375 2025-10-19T10:26:58.000Z 156 456.399993896484375 2025-10-19T10:26:59.000Z 156 456.399993896484375 2025-10-19T10:27:00.000Z 155 456.399993896484375 2025-10-19T10:27:01.000Z 156 456.399993896484375 2025-10-19T10:27:02.000Z 156 456.399993896484375 2025-10-19T10:27:03.000Z 155 456.399993896484375 2025-10-19T10:27:04.000Z 155 456.399993896484375 2025-10-19T10:27:05.000Z 155 456.399993896484375 2025-10-19T10:27:06.000Z 155 456.399993896484375 2025-10-19T10:27:07.000Z 155 456.399993896484375 2025-10-19T10:27:08.000Z 156 456.399993896484375 2025-10-19T10:27:09.000Z 155 456.399993896484375 2025-10-19T10:27:10.000Z 155 456.399993896484375 2025-10-19T10:27:11.000Z 155 456.399993896484375 2025-10-19T10:27:12.000Z 156 456.20001220703125 2025-10-19T10:27:13.000Z 155 456.20001220703125 2025-10-19T10:27:14.000Z 155 456.20001220703125 2025-10-19T10:27:15.000Z 155 456.20001220703125 2025-10-19T10:27:16.000Z 155 456.20001220703125 2025-10-19T10:27:17.000Z 155 456.399993896484375 2025-10-19T10:27:18.000Z 155 456.399993896484375 2025-10-19T10:27:19.000Z 155 456.600006103515625 2025-10-19T10:27:20.000Z 155 456.79998779296875 2025-10-19T10:27:21.000Z 156 457 2025-10-19T10:27:22.000Z 155 457 2025-10-19T10:27:23.000Z 155 457.20001220703125 2025-10-19T10:27:24.000Z 156 457.20001220703125 2025-10-19T10:27:25.000Z 155 457.20001220703125 2025-10-19T10:27:26.000Z 155 457.20001220703125 2025-10-19T10:27:27.000Z 155 457.20001220703125 2025-10-19T10:27:28.000Z 156 457.20001220703125 2025-10-19T10:27:29.000Z 155 457.20001220703125 2025-10-19T10:27:30.000Z 155 457.20001220703125 2025-10-19T10:27:31.000Z 155 457.20001220703125 2025-10-19T10:27:32.000Z 156 457.20001220703125 2025-10-19T10:27:33.000Z 155 457.20001220703125 2025-10-19T10:27:34.000Z 155 457.399993896484375 2025-10-19T10:27:35.000Z 155 457.399993896484375 2025-10-19T10:27:36.000Z 156 457.600006103515625 2025-10-19T10:27:37.000Z 155 457.79998779296875 2025-10-19T10:27:38.000Z 156 457.79998779296875 2025-10-19T10:27:39.000Z 156 458 2025-10-19T10:27:40.000Z 156 458.20001220703125 2025-10-19T10:27:41.000Z 156 458.20001220703125 2025-10-19T10:27:42.000Z 156 458.20001220703125 2025-10-19T10:27:43.000Z 156 458.399993896484375 2025-10-19T10:27:44.000Z 157 458.399993896484375 2025-10-19T10:27:45.000Z 157 458.600006103515625 2025-10-19T10:27:46.000Z 158 458.600006103515625 2025-10-19T10:27:47.000Z 158 458.600006103515625 2025-10-19T10:27:48.000Z 158 458.600006103515625 2025-10-19T10:27:49.000Z 158 458.600006103515625 2025-10-19T10:27:50.000Z 158 458.600006103515625 2025-10-19T10:27:51.000Z 158 458.600006103515625 2025-10-19T10:27:52.000Z 158 458.79998779296875 2025-10-19T10:27:53.000Z 158 458.79998779296875 2025-10-19T10:27:54.000Z 159 458.79998779296875 2025-10-19T10:27:55.000Z 159 458.79998779296875 2025-10-19T10:27:56.000Z 159 458.79998779296875 2025-10-19T10:27:57.000Z 159 459 2025-10-19T10:27:58.000Z 159 459 2025-10-19T10:27:59.000Z 159 459.20001220703125 2025-10-19T10:28:00.000Z 159 459.20001220703125 2025-10-19T10:28:01.000Z 160 459.20001220703125 2025-10-19T10:28:02.000Z 161 459.20001220703125 2025-10-19T10:28:03.000Z 161 459.20001220703125 2025-10-19T10:28:04.000Z 161 459.399993896484375 2025-10-19T10:28:05.000Z 161 459.399993896484375 2025-10-19T10:28:06.000Z 161 459.600006103515625 2025-10-19T10:28:07.000Z 161 459.600006103515625 2025-10-19T10:28:08.000Z 162 459.79998779296875 2025-10-19T10:28:09.000Z 162 459.79998779296875 2025-10-19T10:28:10.000Z 162 460 2025-10-19T10:28:11.000Z 163 460 2025-10-19T10:28:12.000Z 163 460.20001220703125 2025-10-19T10:28:13.000Z 163 460.20001220703125 2025-10-19T10:28:14.000Z 163 460.20001220703125 2025-10-19T10:28:15.000Z 163 460.399993896484375 2025-10-19T10:28:16.000Z 163 460.399993896484375 2025-10-19T10:28:17.000Z 163 460.600006103515625 2025-10-19T10:28:18.000Z 163 460.600006103515625 2025-10-19T10:28:19.000Z 163 460.79998779296875 2025-10-19T10:28:20.000Z 163 460.79998779296875 2025-10-19T10:28:21.000Z 163 461 2025-10-19T10:28:22.000Z 164 461 2025-10-19T10:28:23.000Z 164 461.20001220703125 2025-10-19T10:28:24.000Z 164 461.399993896484375 2025-10-19T10:28:25.000Z 164 461.399993896484375 2025-10-19T10:28:26.000Z 163 461.600006103515625 2025-10-19T10:28:27.000Z 164 461.600006103515625 2025-10-19T10:28:28.000Z 164 461.600006103515625 2025-10-19T10:28:29.000Z 164 461.600006103515625 2025-10-19T10:28:30.000Z 164 461.600006103515625 2025-10-19T10:28:31.000Z 164 461.600006103515625 2025-10-19T10:28:32.000Z 165 461.600006103515625 2025-10-19T10:28:33.000Z 164 461.600006103515625 2025-10-19T10:28:34.000Z 164 461.79998779296875 2025-10-19T10:28:35.000Z 165 461.79998779296875 2025-10-19T10:28:36.000Z 165 462 2025-10-19T10:28:37.000Z 165 462 2025-10-19T10:28:38.000Z 165 462 2025-10-19T10:28:39.000Z 166 462.20001220703125 2025-10-19T10:28:40.000Z 165 462.20001220703125 2025-10-19T10:28:41.000Z 165 462.20001220703125 2025-10-19T10:28:42.000Z 166 462.20001220703125 2025-10-19T10:28:43.000Z 166 462.399993896484375 2025-10-19T10:28:44.000Z 166 462.600006103515625 2025-10-19T10:28:45.000Z 166 463 2025-10-19T10:28:46.000Z 166 463.20001220703125 2025-10-19T10:28:47.000Z 166 463.399993896484375 2025-10-19T10:28:48.000Z 166 463.600006103515625 2025-10-19T10:28:49.000Z 166 463.79998779296875 2025-10-19T10:28:50.000Z 167 463.79998779296875 2025-10-19T10:28:51.000Z 167 463.79998779296875 2025-10-19T10:28:52.000Z 167 463.79998779296875 2025-10-19T10:28:53.000Z 167 463.79998779296875 2025-10-19T10:28:54.000Z 166 463.600006103515625 2025-10-19T10:28:55.000Z 167 463.600006103515625 2025-10-19T10:28:56.000Z 167 463.399993896484375 2025-10-19T10:28:57.000Z 167 463.399993896484375 2025-10-19T10:28:58.000Z 167 463.20001220703125 2025-10-19T10:28:59.000Z 167 463.20001220703125 2025-10-19T10:29:00.000Z 167 463 2025-10-19T10:29:01.000Z 167 463 2025-10-19T10:29:02.000Z 167 462.79998779296875 2025-10-19T10:29:03.000Z 167 462.79998779296875 2025-10-19T10:29:04.000Z 168 462.79998779296875 2025-10-19T10:29:05.000Z 168 462.600006103515625 2025-10-19T10:29:06.000Z 168 462.600006103515625 2025-10-19T10:29:07.000Z 169 462.600006103515625 2025-10-19T10:29:08.000Z 169 462.600006103515625 2025-10-19T10:29:09.000Z 169 462.600006103515625 2025-10-19T10:29:10.000Z 170 462.600006103515625 2025-10-19T10:29:11.000Z 170 462.600006103515625 2025-10-19T10:29:12.000Z 170 462.600006103515625 2025-10-19T10:29:13.000Z 170 462.600006103515625 2025-10-19T10:29:14.000Z 170 462.600006103515625 2025-10-19T10:29:15.000Z 170 462.600006103515625 2025-10-19T10:29:16.000Z 170 462.600006103515625 2025-10-19T10:29:17.000Z 170 462.600006103515625 2025-10-19T10:29:18.000Z 170 462.600006103515625 2025-10-19T10:29:19.000Z 170 462.600006103515625 2025-10-19T10:29:20.000Z 170 462.600006103515625 2025-10-19T10:29:21.000Z 170 462.600006103515625 2025-10-19T10:29:22.000Z 170 462.600006103515625 2025-10-19T10:29:23.000Z 171 462.600006103515625 2025-10-19T10:29:24.000Z 170 462.600006103515625 2025-10-19T10:29:25.000Z 170 462.600006103515625 2025-10-19T10:29:26.000Z 170 462.600006103515625 2025-10-19T10:29:27.000Z 170 462.79998779296875 2025-10-19T10:29:28.000Z 171 462.79998779296875 2025-10-19T10:29:29.000Z 170 463 2025-10-19T10:29:30.000Z 170 463 2025-10-19T10:29:31.000Z 170 463 2025-10-19T10:29:32.000Z 170 463 2025-10-19T10:29:33.000Z 170 463 2025-10-19T10:29:34.000Z 170 462.79998779296875 2025-10-19T10:29:35.000Z 170 463 2025-10-19T10:29:36.000Z 169 462.79998779296875 2025-10-19T10:29:37.000Z 169 462.79998779296875 2025-10-19T10:29:38.000Z 169 462.79998779296875 2025-10-19T10:29:39.000Z 169 462.79998779296875 2025-10-19T10:29:40.000Z 169 462.79998779296875 2025-10-19T10:29:41.000Z 168 462.79998779296875 2025-10-19T10:29:42.000Z 168 462.79998779296875 2025-10-19T10:29:43.000Z 168 462.79998779296875 2025-10-19T10:29:44.000Z 168 462.79998779296875 2025-10-19T10:29:45.000Z 167 462.79998779296875 2025-10-19T10:29:46.000Z 167 462.79998779296875 2025-10-19T10:29:47.000Z 167 462.79998779296875 2025-10-19T10:29:48.000Z 166 462.79998779296875 2025-10-19T10:29:49.000Z 165 463 2025-10-19T10:29:50.000Z 165 463 2025-10-19T10:29:51.000Z 165 463 2025-10-19T10:29:52.000Z 165 463.20001220703125 2025-10-19T10:29:53.000Z 165 463.20001220703125 2025-10-19T10:29:54.000Z 164 463.399993896484375 2025-10-19T10:29:55.000Z 164 463.399993896484375 2025-10-19T10:29:56.000Z 164 463.399993896484375 2025-10-19T10:29:57.000Z 164 463.399993896484375 2025-10-19T10:29:58.000Z 164 463.600006103515625 2025-10-19T10:29:59.000Z 164 463.600006103515625 2025-10-19T10:30:00.000Z 163 463.600006103515625 2025-10-19T10:30:01.000Z 163 463.600006103515625 2025-10-19T10:30:02.000Z 163 463.600006103515625 2025-10-19T10:30:03.000Z 162 463.600006103515625 2025-10-19T10:30:04.000Z 162 463.600006103515625 2025-10-19T10:30:05.000Z 162 463.600006103515625 2025-10-19T10:30:06.000Z 163 463.399993896484375 2025-10-19T10:30:07.000Z 162 463.399993896484375 2025-10-19T10:30:08.000Z 162 463.20001220703125 2025-10-19T10:30:09.000Z 163 463 2025-10-19T10:30:10.000Z 162 463 2025-10-19T10:30:11.000Z 162 462.79998779296875 2025-10-19T10:30:12.000Z 163 462.600006103515625 2025-10-19T10:30:13.000Z 162 462.20001220703125 2025-10-19T10:30:14.000Z 162 462 2025-10-19T10:30:15.000Z 162 461.79998779296875 2025-10-19T10:30:16.000Z 162 461.600006103515625 2025-10-19T10:30:17.000Z 162 461.399993896484375 2025-10-19T10:30:18.000Z 162 461.20001220703125 2025-10-19T10:30:19.000Z 162 461 2025-10-19T10:30:20.000Z 162 460.600006103515625 2025-10-19T10:30:21.000Z 162 460.399993896484375 2025-10-19T10:30:22.000Z 163 460.20001220703125 2025-10-19T10:30:23.000Z 163 460 2025-10-19T10:30:24.000Z 163 459.600006103515625 2025-10-19T10:30:25.000Z 162 459.399993896484375 2025-10-19T10:30:26.000Z 162 459.20001220703125 2025-10-19T10:30:27.000Z 161 459 2025-10-19T10:30:28.000Z 161 459 2025-10-19T10:30:29.000Z 161 458.79998779296875 2025-10-19T10:30:30.000Z 161 458.79998779296875 2025-10-19T10:30:31.000Z 161 458.600006103515625 2025-10-19T10:30:32.000Z 161 458.600006103515625 2025-10-19T10:30:33.000Z 161 458.399993896484375 2025-10-19T10:30:34.000Z 160 458.399993896484375 2025-10-19T10:30:35.000Z 160 458.399993896484375 2025-10-19T10:30:36.000Z 160 458.399993896484375 2025-10-19T10:30:37.000Z 159 458.399993896484375 2025-10-19T10:30:38.000Z 159 458.399993896484375 2025-10-19T10:30:39.000Z 159 458.600006103515625 2025-10-19T10:30:40.000Z 160 458.399993896484375 2025-10-19T10:30:41.000Z 160 458.399993896484375 2025-10-19T10:30:42.000Z 160 458.399993896484375 2025-10-19T10:30:43.000Z 160 458.399993896484375 2025-10-19T10:30:44.000Z 160 458.399993896484375 2025-10-19T10:30:45.000Z 160 458.399993896484375 2025-10-19T10:30:46.000Z 160 458.399993896484375 2025-10-19T10:30:47.000Z 160 458.399993896484375 2025-10-19T10:30:48.000Z 160 458.399993896484375 2025-10-19T10:30:49.000Z 160 458.399993896484375 2025-10-19T10:30:50.000Z 159 458.399993896484375 2025-10-19T10:30:51.000Z 160 458.399993896484375 2025-10-19T10:30:52.000Z 160 458.399993896484375 2025-10-19T10:30:53.000Z 159 458.399993896484375 2025-10-19T10:30:54.000Z 159 458.20001220703125 2025-10-19T10:30:55.000Z 158 458.20001220703125 2025-10-19T10:30:56.000Z 156 458.20001220703125 2025-10-19T10:30:57.000Z 156 458.20001220703125 2025-10-19T10:30:58.000Z 155 458.20001220703125 2025-10-19T10:30:59.000Z 155 458 2025-10-19T10:31:00.000Z 155 458 2025-10-19T10:31:01.000Z 155 458 2025-10-19T10:31:02.000Z 155 458 2025-10-19T10:31:03.000Z 155 458 2025-10-19T10:31:04.000Z 155 458 2025-10-19T10:31:05.000Z 156 457.79998779296875 2025-10-19T10:31:06.000Z 155 457.79998779296875 2025-10-19T10:31:07.000Z 155 457.79998779296875 2025-10-19T10:31:08.000Z 155 457.79998779296875 2025-10-19T10:31:09.000Z 155 457.600006103515625 2025-10-19T10:31:10.000Z 155 457.600006103515625 2025-10-19T10:31:11.000Z 155 457.600006103515625 2025-10-19T10:31:12.000Z 155 457.600006103515625 2025-10-19T10:31:13.000Z 155 457.600006103515625 2025-10-19T10:31:14.000Z 154 457.600006103515625 2025-10-19T10:31:15.000Z 155 457.600006103515625 2025-10-19T10:31:16.000Z 155 457.600006103515625 2025-10-19T10:31:17.000Z 154 457.600006103515625 2025-10-19T10:31:18.000Z 154 457.79998779296875 2025-10-19T10:31:19.000Z 154 457.79998779296875 2025-10-19T10:31:20.000Z 154 457.79998779296875 2025-10-19T10:31:21.000Z 154 457.79998779296875 2025-10-19T10:31:22.000Z 155 457.600006103515625 2025-10-19T10:31:23.000Z 154 457.600006103515625 2025-10-19T10:31:24.000Z 154 457.600006103515625 2025-10-19T10:31:25.000Z 154 457.600006103515625 2025-10-19T10:31:26.000Z 154 457.600006103515625 2025-10-19T10:31:27.000Z 154 457.600006103515625 2025-10-19T10:31:28.000Z 154 457.600006103515625 2025-10-19T10:31:29.000Z 154 457.600006103515625 2025-10-19T10:31:30.000Z 154 457.600006103515625 2025-10-19T10:31:31.000Z 154 457.600006103515625 2025-10-19T10:31:32.000Z 154 457.600006103515625 2025-10-19T10:31:33.000Z 154 457.600006103515625 2025-10-19T10:31:34.000Z 154 457.79998779296875 2025-10-19T10:31:35.000Z 154 457.79998779296875 2025-10-19T10:31:36.000Z 155 457.79998779296875 2025-10-19T10:31:37.000Z 155 457.79998779296875 2025-10-19T10:31:38.000Z 155 457.79998779296875 2025-10-19T10:31:39.000Z 155 457.79998779296875 2025-10-19T10:31:40.000Z 155 457.79998779296875 2025-10-19T10:31:41.000Z 156 458 2025-10-19T10:31:42.000Z 156 458 2025-10-19T10:31:43.000Z 156 458 2025-10-19T10:31:44.000Z 156 458 2025-10-19T10:31:45.000Z 156 458.20001220703125 2025-10-19T10:31:46.000Z 156 458.20001220703125 2025-10-19T10:31:47.000Z 156 458.20001220703125 2025-10-19T10:31:48.000Z 156 458.20001220703125 2025-10-19T10:31:49.000Z 156 458.399993896484375 2025-10-19T10:31:50.000Z 156 458.399993896484375 2025-10-19T10:31:51.000Z 156 458.399993896484375 2025-10-19T10:31:52.000Z 156 458.399993896484375 2025-10-19T10:31:53.000Z 156 458.399993896484375 2025-10-19T10:31:54.000Z 156 458.399993896484375 2025-10-19T10:31:55.000Z 156 458.399993896484375 2025-10-19T10:31:56.000Z 156 458.399993896484375 2025-10-19T10:31:57.000Z 156 458.399993896484375 2025-10-19T10:31:58.000Z 156 458.399993896484375 2025-10-19T10:31:59.000Z 156 458.399993896484375 2025-10-19T10:32:00.000Z 156 458.399993896484375 2025-10-19T10:32:01.000Z 155 458.399993896484375 2025-10-19T10:32:02.000Z 156 458.399993896484375 2025-10-19T10:32:03.000Z 156 458.399993896484375 2025-10-19T10:32:04.000Z 156 458.399993896484375 2025-10-19T10:32:05.000Z 156 458.399993896484375 2025-10-19T10:32:06.000Z 156 458.399993896484375 2025-10-19T10:32:07.000Z 157 458.399993896484375 2025-10-19T10:32:08.000Z 156 458.399993896484375 2025-10-19T10:32:09.000Z 156 458.600006103515625 2025-10-19T10:32:10.000Z 156 458.600006103515625 2025-10-19T10:32:11.000Z 157 458.600006103515625 2025-10-19T10:32:12.000Z 156 458.600006103515625 2025-10-19T10:32:13.000Z 156 458.600006103515625 2025-10-19T10:32:14.000Z 157 458.600006103515625 2025-10-19T10:32:15.000Z 156 458.600006103515625 2025-10-19T10:32:16.000Z 156 458.600006103515625 2025-10-19T10:32:17.000Z 157 458.600006103515625 2025-10-19T10:32:18.000Z 156 458.79998779296875 2025-10-19T10:32:19.000Z 156 458.79998779296875 2025-10-19T10:32:20.000Z 157 458.79998779296875 2025-10-19T10:32:21.000Z 156 459 2025-10-19T10:32:22.000Z 156 459 2025-10-19T10:32:23.000Z 156 459 2025-10-19T10:32:24.000Z 157 459.20001220703125 2025-10-19T10:32:25.000Z 156 459.20001220703125 2025-10-19T10:32:26.000Z 156 459.20001220703125 2025-10-19T10:32:27.000Z 157 459.20001220703125 2025-10-19T10:32:28.000Z 156 459.20001220703125 2025-10-19T10:32:29.000Z 156 459.20001220703125 2025-10-19T10:32:30.000Z 157 459.20001220703125 2025-10-19T10:32:31.000Z 156 459.20001220703125 2025-10-19T10:32:32.000Z 156 459.20001220703125 2025-10-19T10:32:33.000Z 157 459.20001220703125 2025-10-19T10:32:34.000Z 156 459 2025-10-19T10:32:35.000Z 156 459 2025-10-19T10:32:36.000Z 157 459 2025-10-19T10:32:37.000Z 156 459 2025-10-19T10:32:38.000Z 156 459 2025-10-19T10:32:39.000Z 157 458.79998779296875 2025-10-19T10:32:40.000Z 156 458.79998779296875 2025-10-19T10:32:41.000Z 156 459 2025-10-19T10:32:42.000Z 156 459 2025-10-19T10:32:43.000Z 156 458.79998779296875 2025-10-19T10:32:44.000Z 156 458.79998779296875 2025-10-19T10:32:45.000Z 156 458.79998779296875 2025-10-19T10:32:46.000Z 156 458.79998779296875 2025-10-19T10:32:47.000Z 157 458.79998779296875 2025-10-19T10:32:48.000Z 157 458.79998779296875 2025-10-19T10:32:49.000Z 157 458.79998779296875 2025-10-19T10:32:50.000Z 158 458.79998779296875 2025-10-19T10:32:51.000Z 157 458.79998779296875 2025-10-19T10:32:52.000Z 157 458.79998779296875 2025-10-19T10:32:53.000Z 158 458.79998779296875 2025-10-19T10:32:54.000Z 158 458.79998779296875 2025-10-19T10:32:55.000Z 158 458.79998779296875 2025-10-19T10:32:56.000Z 158 459 2025-10-19T10:32:57.000Z 158 459 2025-10-19T10:32:58.000Z 157 459 2025-10-19T10:32:59.000Z 157 459 2025-10-19T10:33:00.000Z 157 459.20001220703125 2025-10-19T10:33:01.000Z 157 459.20001220703125 2025-10-19T10:33:02.000Z 157 459.20001220703125 2025-10-19T10:33:03.000Z 158 459.20001220703125 2025-10-19T10:33:04.000Z 157 459.20001220703125 2025-10-19T10:33:05.000Z 157 459.20001220703125 2025-10-19T10:33:06.000Z 158 459.20001220703125 2025-10-19T10:33:07.000Z 157 459.20001220703125 2025-10-19T10:33:08.000Z 157 459.20001220703125 2025-10-19T10:33:09.000Z 157 459.20001220703125 2025-10-19T10:33:10.000Z 157 459.399993896484375 2025-10-19T10:33:11.000Z 157 459.600006103515625 2025-10-19T10:33:12.000Z 157 459.79998779296875 2025-10-19T10:33:13.000Z 157 459.79998779296875 2025-10-19T10:33:14.000Z 156 460 2025-10-19T10:33:15.000Z 156 460.20001220703125 2025-10-19T10:33:16.000Z 156 460.399993896484375 2025-10-19T10:33:17.000Z 156 460.600006103515625 2025-10-19T10:33:18.000Z 156 460.79998779296875 2025-10-19T10:33:19.000Z 155 461.20001220703125 2025-10-19T10:33:20.000Z 156 461.399993896484375 2025-10-19T10:33:21.000Z 156 461.79998779296875 2025-10-19T10:33:22.000Z 155 462 2025-10-19T10:33:23.000Z 156 462.20001220703125 2025-10-19T10:33:24.000Z 156 462.399993896484375 2025-10-19T10:33:25.000Z 156 462.79998779296875 2025-10-19T10:33:26.000Z 157 463 2025-10-19T10:33:27.000Z 157 463.20001220703125 2025-10-19T10:33:28.000Z 158 463.399993896484375 2025-10-19T10:33:29.000Z 158 463.600006103515625 2025-10-19T10:33:30.000Z 158 463.600006103515625 2025-10-19T10:33:31.000Z 159 463.79998779296875 2025-10-19T10:33:32.000Z 159 464 2025-10-19T10:33:33.000Z 160 464 2025-10-19T10:33:34.000Z 160 464 2025-10-19T10:33:35.000Z 160 464 2025-10-19T10:33:36.000Z 160 464 2025-10-19T10:33:37.000Z 160 464 2025-10-19T10:33:38.000Z 160 464.20001220703125 2025-10-19T10:33:39.000Z 160 464.20001220703125 2025-10-19T10:33:40.000Z 161 464.399993896484375 2025-10-19T10:33:41.000Z 160 464.600006103515625 2025-10-19T10:33:42.000Z 160 464.79998779296875 2025-10-19T10:33:43.000Z 161 465 2025-10-19T10:33:44.000Z 161 465.399993896484375 2025-10-19T10:33:45.000Z 161 465.79998779296875 2025-10-19T10:33:46.000Z 160 466 2025-10-19T10:33:47.000Z 161 466.399993896484375 2025-10-19T10:33:48.000Z 161 466.600006103515625 2025-10-19T10:33:49.000Z 161 466.79998779296875 2025-10-19T10:33:50.000Z 160 467 2025-10-19T10:33:51.000Z 160 467.20001220703125 2025-10-19T10:33:52.000Z 160 467.600006103515625 2025-10-19T10:33:53.000Z 159 467.79998779296875 2025-10-19T10:33:54.000Z 156 468 2025-10-19T10:33:55.000Z 155 468.399993896484375 2025-10-19T10:33:56.000Z 155 468.600006103515625 2025-10-19T10:33:57.000Z 155 468.79998779296875 2025-10-19T10:33:58.000Z 155 469 2025-10-19T10:33:59.000Z 155 469.20001220703125 2025-10-19T10:34:00.000Z 155 469.399993896484375 2025-10-19T10:34:01.000Z 155 469.600006103515625 2025-10-19T10:34:02.000Z 155 469.79998779296875 2025-10-19T10:34:03.000Z 156 470 2025-10-19T10:34:04.000Z 156 470 2025-10-19T10:34:05.000Z 156 470 2025-10-19T10:34:06.000Z 156 470 2025-10-19T10:34:07.000Z 156 470 2025-10-19T10:34:08.000Z 157 469.79998779296875 2025-10-19T10:34:09.000Z 157 470 2025-10-19T10:34:10.000Z 157 470 2025-10-19T10:34:11.000Z 157 470 2025-10-19T10:34:12.000Z 157 470.20001220703125 2025-10-19T10:34:13.000Z 158 470.399993896484375 2025-10-19T10:34:14.000Z 159 470.600006103515625 2025-10-19T10:34:15.000Z 170 470.79998779296875 2025-10-19T10:34:16.000Z 172 471 2025-10-19T10:34:17.000Z 172 471.20001220703125 2025-10-19T10:34:18.000Z 173 471.399993896484375 2025-10-19T10:34:19.000Z 173 471.600006103515625 2025-10-19T10:34:20.000Z 175 471.600006103515625 2025-10-19T10:34:21.000Z 176 471.600006103515625 2025-10-19T10:34:22.000Z 176 471.600006103515625 2025-10-19T10:34:23.000Z 176 471.600006103515625 2025-10-19T10:34:24.000Z 176 471.600006103515625 2025-10-19T10:34:25.000Z 176 471.600006103515625 2025-10-19T10:34:26.000Z 175 471.600006103515625 2025-10-19T10:34:27.000Z 175 471.399993896484375 2025-10-19T10:34:28.000Z 175 471.399993896484375 2025-10-19T10:34:29.000Z 175 471.399993896484375 2025-10-19T10:34:30.000Z 175 471.399993896484375 2025-10-19T10:34:31.000Z 176 471.399993896484375 2025-10-19T10:34:32.000Z 175 471.399993896484375 2025-10-19T10:34:33.000Z 175 471.20001220703125 2025-10-19T10:34:34.000Z 175 471.20001220703125 2025-10-19T10:34:35.000Z 175 471 2025-10-19T10:34:36.000Z 175 471 2025-10-19T10:34:37.000Z 175 471 2025-10-19T10:34:38.000Z 176 471 2025-10-19T10:34:39.000Z 175 471 2025-10-19T10:34:40.000Z 175 471 2025-10-19T10:34:41.000Z 175 470.79998779296875 2025-10-19T10:34:42.000Z 175 470.79998779296875 2025-10-19T10:34:43.000Z 174 470.79998779296875 2025-10-19T10:34:44.000Z 176 470.79998779296875 2025-10-19T10:34:45.000Z 177 470.79998779296875 2025-10-19T10:34:46.000Z 178 470.79998779296875 2025-10-19T10:34:47.000Z 178 470.79998779296875 2025-10-19T10:34:48.000Z 178 470.79998779296875 2025-10-19T10:34:49.000Z 178 470.79998779296875 2025-10-19T10:34:50.000Z 178 470.79998779296875 2025-10-19T10:34:51.000Z 178 470.79998779296875 2025-10-19T10:34:52.000Z 178 470.79998779296875 2025-10-19T10:34:53.000Z 177 470.79998779296875 2025-10-19T10:34:54.000Z 177 470.600006103515625 2025-10-19T10:34:55.000Z 176 470.600006103515625 2025-10-19T10:34:56.000Z 176 470.600006103515625 2025-10-19T10:34:57.000Z 175 470.600006103515625 2025-10-19T10:34:58.000Z 174 470.600006103515625 2025-10-19T10:34:59.000Z 174 470.600006103515625 2025-10-19T10:35:00.000Z 174 470.600006103515625 2025-10-19T10:35:01.000Z 173 470.600006103515625 2025-10-19T10:35:02.000Z 173 470.600006103515625 2025-10-19T10:35:03.000Z 173 470.600006103515625 2025-10-19T10:35:04.000Z 173 470.79998779296875 2025-10-19T10:35:05.000Z 173 470.79998779296875 2025-10-19T10:35:06.000Z 173 470.79998779296875 2025-10-19T10:35:07.000Z 173 471 2025-10-19T10:35:08.000Z 173 471 2025-10-19T10:35:09.000Z 173 471 2025-10-19T10:35:10.000Z 173 471.20001220703125 2025-10-19T10:35:11.000Z 173 471.20001220703125 2025-10-19T10:35:12.000Z 173 471.20001220703125 2025-10-19T10:35:13.000Z 173 471.20001220703125 2025-10-19T10:35:14.000Z 173 471.20001220703125 2025-10-19T10:35:15.000Z 173 471.399993896484375 2025-10-19T10:35:16.000Z 173 471.399993896484375 2025-10-19T10:35:17.000Z 173 471.399993896484375 2025-10-19T10:35:18.000Z 172 471.399993896484375 2025-10-19T10:35:19.000Z 172 471.399993896484375 2025-10-19T10:35:20.000Z 172 471.399993896484375 2025-10-19T10:35:21.000Z 172 471.399993896484375 2025-10-19T10:35:22.000Z 172 471.399993896484375 2025-10-19T10:35:23.000Z 172 471.399993896484375 2025-10-19T10:35:24.000Z 172 471.399993896484375 2025-10-19T10:35:25.000Z 172 471.399993896484375 2025-10-19T10:35:26.000Z 172 471.399993896484375 2025-10-19T10:35:27.000Z 172 471.399993896484375 2025-10-19T10:35:28.000Z 172 471.399993896484375 2025-10-19T10:35:29.000Z 172 471.399993896484375 2025-10-19T10:35:30.000Z 172 471.399993896484375 2025-10-19T10:35:31.000Z 172 471.399993896484375 2025-10-19T10:35:32.000Z 172 471.600006103515625 2025-10-19T10:35:33.000Z 172 471.600006103515625 2025-10-19T10:35:34.000Z 172 471.79998779296875 2025-10-19T10:35:35.000Z 172 471.79998779296875 2025-10-19T10:35:36.000Z 172 472 2025-10-19T10:35:37.000Z 171 472.20001220703125 2025-10-19T10:35:38.000Z 171 472.20001220703125 2025-10-19T10:35:39.000Z 171 472.399993896484375 2025-10-19T10:35:40.000Z 171 472.399993896484375 2025-10-19T10:35:41.000Z 171 472.399993896484375 2025-10-19T10:35:42.000Z 171 472.399993896484375 2025-10-19T10:35:43.000Z 170 472.399993896484375 2025-10-19T10:35:44.000Z 171 472.399993896484375 2025-10-19T10:35:45.000Z 171 472.399993896484375 2025-10-19T10:35:46.000Z 171 472.20001220703125 2025-10-19T10:35:47.000Z 171 472.20001220703125 2025-10-19T10:35:48.000Z 171 472.20001220703125 2025-10-19T10:35:49.000Z 171 472.399993896484375 2025-10-19T10:35:50.000Z 171 472.399993896484375 2025-10-19T10:35:51.000Z 171 472.399993896484375 2025-10-19T10:35:52.000Z 171 472.399993896484375 2025-10-19T10:35:53.000Z 171 472.399993896484375 2025-10-19T10:35:54.000Z 172 472.399993896484375 2025-10-19T10:35:55.000Z 172 472.399993896484375 2025-10-19T10:35:56.000Z 172 472.399993896484375 2025-10-19T10:35:57.000Z 172 472.399993896484375 2025-10-19T10:35:58.000Z 173 472.399993896484375 2025-10-19T10:35:59.000Z 173 472.399993896484375 2025-10-19T10:36:00.000Z 175 472.399993896484375 2025-10-19T10:36:01.000Z 177 472.399993896484375 2025-10-19T10:36:02.000Z 178 472.600006103515625 2025-10-19T10:36:03.000Z 178 472.600006103515625 2025-10-19T10:36:04.000Z 178 472.600006103515625 2025-10-19T10:36:05.000Z 178 472.600006103515625 2025-10-19T10:36:06.000Z 178 472.79998779296875 2025-10-19T10:36:07.000Z 178 472.79998779296875 2025-10-19T10:36:08.000Z 178 472.79998779296875 2025-10-19T10:36:09.000Z 178 472.79998779296875 2025-10-19T10:36:10.000Z 177 472.79998779296875 2025-10-19T10:36:11.000Z 177 473 2025-10-19T10:36:12.000Z 176 473 2025-10-19T10:36:13.000Z 173 473 2025-10-19T10:36:14.000Z 169 473 2025-10-19T10:36:15.000Z 166 473 2025-10-19T10:36:16.000Z 165 473.20001220703125 2025-10-19T10:36:17.000Z 165 473.20001220703125 2025-10-19T10:36:18.000Z 164 473.20001220703125 2025-10-19T10:36:19.000Z 164 473.20001220703125 2025-10-19T10:36:20.000Z 164 473.20001220703125 2025-10-19T10:36:21.000Z 164 473.399993896484375 2025-10-19T10:36:22.000Z 163 473.399993896484375 2025-10-19T10:36:23.000Z 163 473.399993896484375 2025-10-19T10:36:24.000Z 163 473.399993896484375 2025-10-19T10:36:25.000Z 163 473.399993896484375 2025-10-19T10:36:26.000Z 164 473.399993896484375 2025-10-19T10:36:27.000Z 163 473.399993896484375 2025-10-19T10:36:28.000Z 163 473.20001220703125 2025-10-19T10:36:29.000Z 163 473.20001220703125 2025-10-19T10:36:30.000Z 163 473 2025-10-19T10:36:31.000Z 163 472.79998779296875 2025-10-19T10:36:32.000Z 164 472.79998779296875 2025-10-19T10:36:33.000Z 163 472.79998779296875 2025-10-19T10:36:34.000Z 163 472.79998779296875 2025-10-19T10:36:35.000Z 163 472.79998779296875 2025-10-19T10:36:36.000Z 163 472.79998779296875 2025-10-19T10:36:37.000Z 163 473 2025-10-19T10:36:38.000Z 163 473 2025-10-19T10:36:39.000Z 163 473 2025-10-19T10:36:40.000Z 162 473 2025-10-19T10:36:41.000Z 162 473 2025-10-19T10:36:42.000Z 162 473 2025-10-19T10:36:43.000Z 162 472.79998779296875 2025-10-19T10:36:44.000Z 162 472.79998779296875 2025-10-19T10:36:45.000Z 162 472.79998779296875 2025-10-19T10:36:46.000Z 162 472.79998779296875 2025-10-19T10:36:47.000Z 162 472.79998779296875 2025-10-19T10:36:48.000Z 162 472.79998779296875 2025-10-19T10:36:49.000Z 163 472.79998779296875 2025-10-19T10:36:50.000Z 162 472.79998779296875 2025-10-19T10:36:51.000Z 162 472.79998779296875 2025-10-19T10:36:52.000Z 162 472.79998779296875 2025-10-19T10:36:53.000Z 161 472.600006103515625 2025-10-19T10:36:54.000Z 161 472.399993896484375 2025-10-19T10:36:55.000Z 161 472.399993896484375 2025-10-19T10:36:56.000Z 161 472.20001220703125 2025-10-19T10:36:57.000Z 161 472 2025-10-19T10:36:58.000Z 161 472 2025-10-19T10:36:59.000Z 161 472 2025-10-19T10:37:00.000Z 161 472.20001220703125 2025-10-19T10:37:01.000Z 160 472.20001220703125 2025-10-19T10:37:02.000Z 161 472.20001220703125 2025-10-19T10:37:03.000Z 161 472.20001220703125 2025-10-19T10:37:04.000Z 160 472.20001220703125 2025-10-19T10:37:05.000Z 161 472 2025-10-19T10:37:06.000Z 161 472 2025-10-19T10:37:07.000Z 160 471.79998779296875 2025-10-19T10:37:08.000Z 161 471.79998779296875 2025-10-19T10:37:09.000Z 161 471.600006103515625 2025-10-19T10:37:10.000Z 160 471.600006103515625 2025-10-19T10:37:11.000Z 161 471.600006103515625 2025-10-19T10:37:12.000Z 160 471.600006103515625 2025-10-19T10:37:13.000Z 160 471.600006103515625 2025-10-19T10:37:14.000Z 160 471.600006103515625 2025-10-19T10:37:15.000Z 160 471.79998779296875 2025-10-19T10:37:16.000Z 160 471.79998779296875 2025-10-19T10:37:17.000Z 160 471.79998779296875 2025-10-19T10:37:18.000Z 160 471.79998779296875 2025-10-19T10:37:19.000Z 160 471.600006103515625 2025-10-19T10:37:20.000Z 160 471.600006103515625 2025-10-19T10:37:21.000Z 159 471.600006103515625 2025-10-19T10:37:22.000Z 159 471.399993896484375 2025-10-19T10:37:23.000Z 158 471.399993896484375 2025-10-19T10:37:24.000Z 158 471.399993896484375 2025-10-19T10:37:25.000Z 158 471.399993896484375 2025-10-19T10:37:26.000Z 158 471.399993896484375 2025-10-19T10:37:27.000Z 157 471.399993896484375 2025-10-19T10:37:28.000Z 157 471.399993896484375 2025-10-19T10:37:29.000Z 156 471.399993896484375 2025-10-19T10:37:30.000Z 156 471.20001220703125 2025-10-19T10:37:31.000Z 156 471.20001220703125 2025-10-19T10:37:32.000Z 156 471.20001220703125 2025-10-19T10:37:33.000Z 155 471.20001220703125 2025-10-19T10:37:34.000Z 155 471 2025-10-19T10:37:35.000Z 155 470.79998779296875 2025-10-19T10:37:36.000Z 155 470.600006103515625 2025-10-19T10:37:37.000Z 155 470.399993896484375 2025-10-19T10:37:38.000Z 155 470.20001220703125 2025-10-19T10:37:39.000Z 155 470 2025-10-19T10:37:40.000Z 155 469.79998779296875 2025-10-19T10:37:41.000Z 154 469.399993896484375 2025-10-19T10:37:42.000Z 154 469.20001220703125 2025-10-19T10:37:43.000Z 154 469 2025-10-19T10:37:44.000Z 155 468.79998779296875 2025-10-19T10:37:45.000Z 154 468.600006103515625 2025-10-19T10:37:46.000Z 154 468.600006103515625 2025-10-19T10:37:47.000Z 154 468.600006103515625 2025-10-19T10:37:48.000Z 155 468.600006103515625 2025-10-19T10:37:49.000Z 154 468.600006103515625 2025-10-19T10:37:50.000Z 154 468.600006103515625 2025-10-19T10:37:51.000Z 154 468.600006103515625 2025-10-19T10:37:52.000Z 155 468.600006103515625 2025-10-19T10:37:53.000Z 154 468.399993896484375 2025-10-19T10:37:54.000Z 155 468.20001220703125 2025-10-19T10:37:55.000Z 155 468 2025-10-19T10:37:56.000Z 155 467.79998779296875 2025-10-19T10:37:57.000Z 155 467.600006103515625 2025-10-19T10:37:58.000Z 155 467.399993896484375 2025-10-19T10:37:59.000Z 154 467 2025-10-19T10:38:00.000Z 154 466.79998779296875 2025-10-19T10:38:01.000Z 154 466.600006103515625 2025-10-19T10:38:02.000Z 154 466.399993896484375 2025-10-19T10:38:03.000Z 155 466.399993896484375 2025-10-19T10:38:04.000Z 155 466.20001220703125 2025-10-19T10:38:05.000Z 155 466.20001220703125 2025-10-19T10:38:06.000Z 155 466 2025-10-19T10:38:07.000Z 155 465.79998779296875 2025-10-19T10:38:08.000Z 154 465.600006103515625 2025-10-19T10:38:09.000Z 154 465.20001220703125 2025-10-19T10:38:10.000Z 154 464.79998779296875 2025-10-19T10:38:11.000Z 153 464.600006103515625 2025-10-19T10:38:12.000Z 153 464.399993896484375 2025-10-19T10:38:13.000Z 153 464.20001220703125 2025-10-19T10:38:14.000Z 153 464.20001220703125 2025-10-19T10:38:15.000Z 154 464.20001220703125 2025-10-19T10:38:16.000Z 154 464 2025-10-19T10:38:17.000Z 154 463.600006103515625 2025-10-19T10:38:18.000Z 154 463.20001220703125 2025-10-19T10:38:19.000Z 153 463 2025-10-19T10:38:20.000Z 154 462.600006103515625 2025-10-19T10:38:21.000Z 154 462.20001220703125 2025-10-19T10:38:22.000Z 153 462 2025-10-19T10:38:23.000Z 154 461.79998779296875 2025-10-19T10:38:24.000Z 154 461.600006103515625 2025-10-19T10:38:25.000Z 153 461.399993896484375 2025-10-19T10:38:26.000Z 154 461.399993896484375 2025-10-19T10:38:27.000Z 155 461.20001220703125 2025-10-19T10:38:28.000Z 155 461 2025-10-19T10:38:29.000Z 155 461 2025-10-19T10:38:30.000Z 155 460.79998779296875 2025-10-19T10:38:31.000Z 155 460.79998779296875 2025-10-19T10:38:32.000Z 155 460.79998779296875 2025-10-19T10:38:33.000Z 155 460.600006103515625 2025-10-19T10:38:34.000Z 155 460.600006103515625 2025-10-19T10:38:35.000Z 155 460.399993896484375 2025-10-19T10:38:36.000Z 155 460.399993896484375 2025-10-19T10:38:37.000Z 155 460.20001220703125 2025-10-19T10:38:38.000Z 154 460.20001220703125 2025-10-19T10:38:39.000Z 155 460.20001220703125 2025-10-19T10:38:40.000Z 154 460.20001220703125 2025-10-19T10:38:41.000Z 154 460.20001220703125 2025-10-19T10:38:42.000Z 154 460.399993896484375 2025-10-19T10:38:43.000Z 154 460.399993896484375 2025-10-19T10:38:44.000Z 154 460.399993896484375 2025-10-19T10:38:45.000Z 154 460.20001220703125 2025-10-19T10:38:46.000Z 154 460.20001220703125 2025-10-19T10:38:47.000Z 154 460.20001220703125 2025-10-19T10:38:48.000Z 154 460.20001220703125 2025-10-19T10:38:49.000Z 154 460.20001220703125 2025-10-19T10:38:50.000Z 154 460.399993896484375 2025-10-19T10:38:51.000Z 154 460.399993896484375 2025-10-19T10:38:52.000Z 154 460.399993896484375 2025-10-19T10:38:53.000Z 154 460.600006103515625 2025-10-19T10:38:54.000Z 154 460.600006103515625 2025-10-19T10:38:55.000Z 154 460.600006103515625 2025-10-19T10:38:56.000Z 154 460.600006103515625 2025-10-19T10:38:57.000Z 155 460.600006103515625 2025-10-19T10:38:58.000Z 155 460.600006103515625 2025-10-19T10:38:59.000Z 154 460.600006103515625 2025-10-19T10:39:00.000Z 154 460.79998779296875 2025-10-19T10:39:01.000Z 154 460.79998779296875 2025-10-19T10:39:02.000Z 154 460.79998779296875 2025-10-19T10:39:03.000Z 155 460.79998779296875 2025-10-19T10:39:04.000Z 155 460.79998779296875 2025-10-19T10:39:05.000Z 155 460.79998779296875 2025-10-19T10:39:06.000Z 155 460.79998779296875 2025-10-19T10:39:07.000Z 156 461 2025-10-19T10:39:08.000Z 155 461 2025-10-19T10:39:09.000Z 155 461 2025-10-19T10:39:10.000Z 155 461 2025-10-19T10:39:11.000Z 156 461 2025-10-19T10:39:12.000Z 155 461 2025-10-19T10:39:13.000Z 155 461 2025-10-19T10:39:14.000Z 155 461.20001220703125 2025-10-19T10:39:15.000Z 156 461.20001220703125 2025-10-19T10:39:16.000Z 155 461.20001220703125 2025-10-19T10:39:17.000Z 155 461.20001220703125 2025-10-19T10:39:18.000Z 156 461.20001220703125 2025-10-19T10:39:19.000Z 156 461.20001220703125 2025-10-19T10:39:20.000Z 156 461.20001220703125 2025-10-19T10:39:21.000Z 156 461.20001220703125 2025-10-19T10:39:22.000Z 156 461.20001220703125 2025-10-19T10:39:23.000Z 156 461.20001220703125 2025-10-19T10:39:24.000Z 156 461.20001220703125 2025-10-19T10:39:25.000Z 156 461.399993896484375 2025-10-19T10:39:26.000Z 157 461.399993896484375 2025-10-19T10:39:27.000Z 156 461.399993896484375 2025-10-19T10:39:28.000Z 156 461.600006103515625 2025-10-19T10:39:29.000Z 157 461.600006103515625 2025-10-19T10:39:30.000Z 156 461.600006103515625 2025-10-19T10:39:31.000Z 156 461.600006103515625 2025-10-19T10:39:32.000Z 156 461.600006103515625 2025-10-19T10:39:33.000Z 157 461.79998779296875 2025-10-19T10:39:34.000Z 156 461.79998779296875 2025-10-19T10:39:35.000Z 156 461.79998779296875 2025-10-19T10:39:36.000Z 156 462 2025-10-19T10:39:37.000Z 156 462 2025-10-19T10:39:38.000Z 156 462 2025-10-19T10:39:39.000Z 156 462 2025-10-19T10:39:40.000Z 155 462.20001220703125 2025-10-19T10:39:41.000Z 155 462.20001220703125 2025-10-19T10:39:42.000Z 154 462.20001220703125 2025-10-19T10:39:43.000Z 154 462.399993896484375 2025-10-19T10:39:44.000Z 154 462.399993896484375 2025-10-19T10:39:45.000Z 154 462.399993896484375 2025-10-19T10:39:46.000Z 155 462.600006103515625 2025-10-19T10:39:47.000Z 155 462.600006103515625 2025-10-19T10:39:48.000Z 155 462.79998779296875 2025-10-19T10:39:49.000Z 155 463 2025-10-19T10:39:50.000Z 154 463 2025-10-19T10:39:51.000Z 155 463.20001220703125 2025-10-19T10:39:52.000Z 155 463.20001220703125 2025-10-19T10:39:53.000Z 154 463.399993896484375 2025-10-19T10:39:54.000Z 155 463.600006103515625 2025-10-19T10:39:55.000Z 155 463.600006103515625 2025-10-19T10:39:56.000Z 155 463.79998779296875 2025-10-19T10:39:57.000Z 156 464 2025-10-19T10:39:58.000Z 156 464.20001220703125 2025-10-19T10:39:59.000Z 156 464.399993896484375 2025-10-19T10:40:00.000Z 157 464.600006103515625 2025-10-19T10:40:01.000Z 157 464.600006103515625 2025-10-19T10:40:02.000Z 157 464.79998779296875 2025-10-19T10:40:03.000Z 157 464.79998779296875 2025-10-19T10:40:04.000Z 157 464.79998779296875 2025-10-19T10:40:05.000Z 157 464.79998779296875 2025-10-19T10:40:06.000Z 156 464.79998779296875 2025-10-19T10:40:07.000Z 157 464.600006103515625 2025-10-19T10:40:08.000Z 157 464.600006103515625 2025-10-19T10:40:09.000Z 157 464.600006103515625 2025-10-19T10:40:10.000Z 157 464.600006103515625 2025-10-19T10:40:11.000Z 157 464.600006103515625 2025-10-19T10:40:12.000Z 157 464.79998779296875 2025-10-19T10:40:13.000Z 157 464.79998779296875 2025-10-19T10:40:14.000Z 158 464.79998779296875 2025-10-19T10:40:15.000Z 157 464.79998779296875 2025-10-19T10:40:16.000Z 157 464.79998779296875 2025-10-19T10:40:17.000Z 158 464.79998779296875 2025-10-19T10:40:18.000Z 158 464.79998779296875 2025-10-19T10:40:19.000Z 158 464.79998779296875 2025-10-19T10:40:20.000Z 158 465 2025-10-19T10:40:21.000Z 157 465 2025-10-19T10:40:22.000Z 158 465 2025-10-19T10:40:23.000Z 158 465.20001220703125 2025-10-19T10:40:24.000Z 158 465.20001220703125 2025-10-19T10:40:25.000Z 158 465.20001220703125 2025-10-19T10:40:26.000Z 159 465 2025-10-19T10:40:27.000Z 160 465 2025-10-19T10:40:28.000Z 160 465.20001220703125 2025-10-19T10:40:29.000Z 160 465.20001220703125 2025-10-19T10:40:30.000Z 160 465.20001220703125 2025-10-19T10:40:31.000Z 161 465.20001220703125 2025-10-19T10:40:32.000Z 161 465.20001220703125 2025-10-19T10:40:33.000Z 161 465.20001220703125 2025-10-19T10:40:34.000Z 161 465.20001220703125 2025-10-19T10:40:35.000Z 161 465.20001220703125 2025-10-19T10:40:36.000Z 162 465.20001220703125 2025-10-19T10:40:37.000Z 162 465.20001220703125 2025-10-19T10:40:38.000Z 162 465.20001220703125 2025-10-19T10:40:39.000Z 162 465.20001220703125 2025-10-19T10:40:40.000Z 162 465.20001220703125 2025-10-19T10:40:41.000Z 162 465.20001220703125 2025-10-19T10:40:42.000Z 162 465.20001220703125 2025-10-19T10:40:43.000Z 162 465.20001220703125 2025-10-19T10:40:44.000Z 162 465.20001220703125 2025-10-19T10:40:45.000Z 162 465.20001220703125 2025-10-19T10:40:46.000Z 162 465 2025-10-19T10:40:47.000Z 162 465 2025-10-19T10:40:48.000Z 162 465 2025-10-19T10:40:49.000Z 161 464.79998779296875 2025-10-19T10:40:50.000Z 162 464.79998779296875 2025-10-19T10:40:51.000Z 162 464.600006103515625 2025-10-19T10:40:52.000Z 162 464.600006103515625 2025-10-19T10:40:53.000Z 161 464.600006103515625 2025-10-19T10:40:54.000Z 161 464.399993896484375 2025-10-19T10:40:55.000Z 161 464.399993896484375 2025-10-19T10:40:56.000Z 161 464.399993896484375 2025-10-19T10:40:57.000Z 162 464.399993896484375 2025-10-19T10:40:58.000Z 161 464.399993896484375 2025-10-19T10:40:59.000Z 161 464.399993896484375 2025-10-19T10:41:00.000Z 161 464.399993896484375 2025-10-19T10:41:01.000Z 162 464.399993896484375 2025-10-19T10:41:02.000Z 161 464.399993896484375 2025-10-19T10:41:03.000Z 161 464.399993896484375 2025-10-19T10:41:04.000Z 161 464.399993896484375 2025-10-19T10:41:05.000Z 161 464.399993896484375 2025-10-19T10:41:06.000Z 161 464.399993896484375 2025-10-19T10:41:07.000Z 161 464.399993896484375 2025-10-19T10:41:08.000Z 161 464.399993896484375 2025-10-19T10:41:09.000Z 160 464.600006103515625 2025-10-19T10:41:10.000Z 160 464.600006103515625 2025-10-19T10:41:11.000Z 160 464.600006103515625 2025-10-19T10:41:12.000Z 160 464.600006103515625 2025-10-19T10:41:13.000Z 159 464.600006103515625 2025-10-19T10:41:14.000Z 159 464.600006103515625 2025-10-19T10:41:15.000Z 159 464.79998779296875 2025-10-19T10:41:16.000Z 159 464.79998779296875 2025-10-19T10:41:17.000Z 159 464.79998779296875 2025-10-19T10:41:18.000Z 159 464.79998779296875 2025-10-19T10:41:19.000Z 159 464.79998779296875 2025-10-19T10:41:20.000Z 159 464.79998779296875 2025-10-19T10:41:21.000Z 159 464.79998779296875 2025-10-19T10:41:22.000Z 158 464.79998779296875 2025-10-19T10:41:23.000Z 158 464.79998779296875 2025-10-19T10:41:24.000Z 158 464.600006103515625 2025-10-19T10:41:25.000Z 158 464.79998779296875 2025-10-19T10:41:26.000Z 158